Stock listing
BMV:NRSH Aztlan North America Nearshoring Stock Selection ETF Acciones
Mexican listing (BMV) of Aztlan North America Nearshoring Stock Selection ETF · home listing NYSE Arca:NRSH
Follow Aztlan North America Nearshoring Stock Selection ETF into a list and get an email when it puts out news.
Home listing price · AMEX:NRSH
$28.79 USD -0.80 (-2.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:NRSH
- Day range
- $28.75 – $29.12 USDOct 22, 2026
- Volume
- 914 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:NRSH · Home | $28.79 USD | -0.795 (-2.7%) | 914 | $29.12 | $29.12 | $28.75 | $29.59 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:NRSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.79 | -0.795 | -2.7% | $29.12 | $29.12 | $28.75 | 914 | |
| $29.59 | +0.395 | +1.4% | $29.38 | $29.59 | $29.38 | 498 | |
| $29.19 | -0.154 | -0.5% | $29.28 | $29.28 | $29.19 | 1,772 | |
| $29.34 | +0.235 | +0.8% | $29.34 | $29.34 | $29.34 | 16 | |
| $29.11 | -0.694 | -2.3% | $29.11 | $29.11 | $29.11 | 55 | |
| $29.80 | +0.048 | +0.2% | $29.01 | $29.80 | $28.91 | 56,581 | |
| $29.76 | -1.152 | -3.7% | $30.54 | $30.54 | $29.76 | 5,546 | |
| $30.91 | -0.022 | -0.1% | $30.91 | $30.91 | $30.91 | 18 | |
| $30.93 | -0.502 | -1.6% | $31.05 | $31.05 | $30.93 | 129 | |
| $31.43 | +0.68 | +2.2% | $30.90 | $31.43 | $30.90 | 1,800 | |
| $30.75 | -0.535 | -1.7% | $31.16 | $31.16 | $30.75 | 1,200 | |
| $31.29 | -0.713 | -2.2% | $31.29 | $31.29 | $31.29 | 100 | |
| $32.00 | +0.578 | +1.8% | $31.89 | $32.00 | $31.89 | 440 | |
| $31.42 | +0.087 | +0.3% | $31.42 | $31.42 | $31.42 | 73 | |
| $31.34 | +0.601 | +2.0% | $31.34 | $31.34 | $31.34 | 100 | |
| $30.73 | +0.412 | +1.4% | $30.27 | $30.73 | $30.27 | 200 | |
| $30.32 | +0.07 | +0.2% | $30.26 | $30.32 | $30.26 | 300 | |
| $30.25 | +0.209 | +0.7% | $30.25 | $30.25 | $30.25 | 49 | |
| $30.04 | -0.30 | -1.0% | $30.04 | $30.04 | $30.04 | 45 | |
| $30.34 | -0.077 | -0.3% | $30.34 | $30.34 | $30.34 | 100 | |
| $30.42 | -0.24 | -0.8% | $30.42 | $30.42 | $30.42 | 200 | |
| $30.66 | +0.013 | 0.0% | $30.65 | $30.66 | $30.65 | 400 | |
| $30.65 | +0.058 | +0.2% | $30.69 | $30.69 | $30.65 | 850 | |
| $30.59 | +0.468 | +1.6% | $30.56 | $30.59 | $30.56 | 3,298 | |
| $30.12 | +0.136 | +0.5% | $29.92 | $30.13 | $29.92 | 1,400 | |
| $29.98 | +0.248 | +0.8% | $29.98 | $29.98 | $29.98 | 16 | |
| $29.74 | -0.304 | -1.0% | $29.74 | $29.74 | $29.74 | 100 | |
| $30.04 | +0.075 | +0.3% | $30.04 | $30.04 | $30.04 | 100 | |
| $29.97 | -0.415 | -1.4% | $29.97 | $29.97 | $29.97 | 100 | |
| $30.38 | +0.613 | +2.1% | $30.38 | $30.38 | $30.38 | 100 | |
| $29.77 | -0.273 | -0.9% | $29.77 | $29.77 | $29.77 | 100 | |
| $30.04 | -0.528 | -1.7% | $30.04 | $30.04 | $30.04 | 42 | |
| $30.57 | +0.121 | +0.4% | $30.57 | $30.57 | $30.57 | 26 | |
| $30.45 | +0.207 | +0.7% | $30.28 | $30.45 | $30.28 | 200 | |
| $30.24 | +0.388 | +1.3% | $30.28 | $30.30 | $30.24 | 600 | |
| $29.85 | -0.252 | -0.8% | $29.85 | $29.85 | $29.85 | 118 | |
| $30.10 | -0.856 | -2.8% | $30.18 | $30.18 | $30.10 | 1,661 | |
| $30.96 | +0.144 | +0.5% | $30.96 | $30.96 | $30.96 | 638 | |
| $30.82 | -0.694 | -2.2% | $30.82 | $30.82 | $30.82 | 100 | |
| $31.51 | +0.742 | +2.4% | $31.51 | $31.51 | $31.51 | 23 | |
| $30.77 | +0.215 | +0.7% | $30.77 | $30.77 | $30.77 | 100 | |
| $30.55 | -0.177 | -0.6% | $30.55 | $30.55 | $30.55 | 100 | |
| $30.73 | -0.707 | -2.2% | $30.76 | $30.76 | $30.73 | 400 | |
| $31.44 | -0.018 | -0.1% | $31.44 | $31.44 | $31.44 | 200 | |
| $31.46 | -0.30 | -0.9% | $31.46 | $31.46 | $31.46 | 100 | |
| $31.76 | -0.484 | -1.5% | $31.76 | $31.76 | $31.76 | 100 | |
| $32.24 | -0.96 | -2.9% | $32.27 | $32.27 | $32.24 | 400 | |
| $33.20 | +0.124 | +0.4% | $33.20 | $33.20 | $33.20 | 100 | |
| $33.08 | -0.187 | -0.6% | $33.08 | $33.08 | $33.08 | 100 | |
| $33.26 | +0.379 | +1.2% | $33.26 | $33.26 | $33.26 | 100 | |
| $32.88 | -0.316 | -1.0% | $32.88 | $32.88 | $32.88 | 100 | |
| $33.20 | +1.065 | +3.3% | $33.20 | $33.20 | $33.20 | 42 | |
| $32.13 | -0.122 | -0.4% | $32.13 | $32.13 | $32.13 | 135 | |
| $32.26 | +0.387 | +1.2% | $32.17 | $32.26 | $32.17 | 800 | |
| $31.87 | -0.283 | -0.9% | $31.95 | $31.95 | $31.87 | 200 | |
| $32.15 | -0.412 | -1.3% | $32.15 | $32.15 | $32.15 | 100 | |
| $32.56 | +1.213 | +3.9% | $32.56 | $32.56 | $32.56 | 32 | |
| $31.35 | +0.508 | +1.6% | $31.05 | $31.44 | $31.05 | 31,206 | |
| $30.84 | -0.05 | -0.2% | $30.84 | $30.84 | $30.84 | 100 | |
| $30.89 | +1.299 | +4.4% | $30.89 | $30.89 | $30.89 | 200 | |
| $29.60 | -0.939 | -3.1% | $29.60 | $29.60 | $29.60 | 100 | |
| $30.53 | -0.677 | -2.2% | $30.48 | $30.53 | $30.48 | 500 | |
| $31.21 | -0.168 | -0.5% | $31.21 | $31.21 | $31.21 | 100 | |
| $31.38 | -0.477 | -1.5% | $31.38 | $31.38 | $31.38 | 100 | |
| $31.86 | -0.109 | -0.3% | $31.90 | $31.90 | $31.86 | 30,000 | |
| $31.97 | -0.183 | -0.6% | $32.04 | $32.04 | $31.97 | 200 |
- Ticker
- BMV:NRSH
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Aztlan North America Nearshoring Stock Selection ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Aztlan North America Nearshoring Stock Selection ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:NRSH · Home listing | NYSE Arca | United States | USD |
| BMV:NRSH · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Aztlan North America Nearshoring Stock Selection ETF.