Stock listing
BMV:NFG National Fuel Gas Company Acciones
Mexican listing (BMV) of National Fuel Gas Company · home listing NYSE:NFG
Follow National Fuel Gas Company into a list and get an email when it puts out news.
Home listing price · NYSE:NFG
$80.53 USD -0.40 (-0.5%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NFG
- Day range
- $80.18 – $81.53 USDOct 23, 2026
- Volume
- 754,102 sharesOct 23, 2026
- Market cap
- $7.65B USDAt the close on Oct 23, 2026 · price × 95.05M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NFG · Home | $80.53 USD | -0.40 (-0.5%) | 754,102 | $80.81 | $81.53 | $80.18 | $80.93 | Close on Oct 23, 2026 |
| Frankfurt:NFG | €72.00 EUR | +2.00 (+2.9%) | — | €71.50 | €72.00 | €71.50 | €70.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:NFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.53 | -0.40 | -0.5% | $80.81 | $81.53 | $80.18 | 754,102 | |
| $80.93 | +1.62 | +2.0% | $79.64 | $81.26 | $78.40 | 1,537,708 | |
| $79.31 | -0.54 | -0.7% | $79.85 | $79.89 | $79.14 | 671,201 | |
| $79.85 | +1.70 | +2.2% | $78.80 | $79.90 | $78.57 | 1,746,542 | |
| $78.15 | -1.77 | -2.2% | $79.48 | $80.03 | $78.09 | 635,348 | |
| $79.92 | +1.54 | +2.0% | $79.16 | $80.41 | $78.53 | 1,515,961 | |
| $78.38 | -0.82 | -1.0% | $80.14 | $81.21 | $77.94 | 1,347,690 | |
| $79.20 | -1.89 | -2.3% | $80.85 | $81.12 | $77.78 | 2,156,000 | |
| $81.09 | +1.38 | +1.7% | $80.50 | $81.33 | $79.87 | 891,135 | |
| $79.71 | +1.05 | +1.3% | $79.55 | $79.84 | $78.78 | 735,600 | |
| $78.66 | +0.45 | +0.6% | $77.90 | $79.09 | $77.84 | 576,000 | |
| $78.21 | +0.53 | +0.7% | $78.05 | $79.11 | $78.03 | 839,000 | |
| $77.68 | -0.67 | -0.9% | $78.24 | $78.78 | $77.55 | 804,000 | |
| $78.35 | +2.01 | +2.6% | $76.40 | $78.79 | $76.01 | 1,200,700 | |
| $76.34 | -0.09 | -0.1% | $76.67 | $77.06 | $75.36 | 1,041,400 | |
| $76.43 | +0.17 | +0.2% | $76.00 | $77.27 | $76.00 | 1,078,800 | |
| $76.26 | +0.40 | +0.5% | $75.83 | $76.75 | $75.03 | 745,500 | |
| $75.86 | -1.28 | -1.7% | $76.99 | $76.99 | $75.83 | 980,000 | |
| $77.14 | -0.62 | -0.8% | $77.00 | $77.93 | $76.55 | 1,142,700 | |
| $77.76 | -1.23 | -1.6% | $79.32 | $79.42 | $77.70 | 756,300 | |
| $78.99 | +0.01 | 0.0% | $78.60 | $79.09 | $78.06 | 720,900 | |
| $78.98 | +0.37 | +0.5% | $79.16 | $79.78 | $78.63 | 1,062,900 | |
| $78.61 | -1.39 | -1.7% | $80.30 | $80.65 | $78.57 | 894,000 | |
| $80.00 | 0.00 | 0.0% | $79.62 | $80.38 | $79.14 | 968,000 | |
| $80.00 | -0.92 | -1.1% | $80.83 | $80.89 | $79.57 | 920,200 | |
| $80.92 | +1.03 | +1.3% | $79.59 | $81.14 | $79.39 | 2,489,000 | |
| $79.89 | -0.46 | -0.6% | $80.23 | $80.99 | $79.81 | 1,103,100 | |
| $80.35 | -1.35 | -1.7% | $81.65 | $83.67 | $79.36 | 1,525,600 | |
| $81.70 | +0.98 | +1.2% | $81.11 | $82.11 | $80.63 | 629,800 | |
| $80.72 | -0.28 | -0.3% | $81.95 | $82.04 | $80.42 | 456,300 | |
| $81.00 | -1.33 | -1.6% | $82.50 | $82.99 | $80.87 | 527,000 | |
| $82.33 | -0.12 | -0.1% | $83.18 | $83.37 | $81.72 | 470,700 | |
| $82.45 | -1.36 | -1.6% | $84.34 | $84.35 | $82.25 | 504,400 | |
| $83.81 | +0.49 | +0.6% | $83.80 | $84.19 | $83.46 | 329,700 | |
| $83.32 | -0.21 | -0.3% | $83.00 | $83.65 | $82.66 | 444,100 | |
| $83.53 | +0.32 | +0.4% | $83.58 | $84.29 | $83.24 | 584,300 | |
| $83.21 | -0.62 | -0.7% | $83.64 | $84.09 | $82.44 | 428,500 | |
| $83.83 | +0.77 | +0.9% | $83.80 | $84.29 | $83.30 | 379,500 | |
| $83.06 | +0.09 | +0.1% | $83.44 | $83.73 | $82.83 | 514,200 | |
| $82.97 | +0.10 | +0.1% | $83.15 | $83.61 | $82.79 | 405,900 | |
| $82.87 | -0.65 | -0.8% | $82.82 | $83.28 | $81.93 | 349,400 | |
| $83.52 | +1.38 | +1.7% | $82.17 | $83.77 | $82.17 | 416,800 | |
| $82.14 | -0.32 | -0.4% | $82.21 | $82.58 | $81.70 | 365,400 | |
| $82.46 | -0.02 | 0.0% | $82.48 | $83.01 | $81.83 | 405,800 | |
| $82.48 | -1.46 | -1.7% | $84.27 | $84.27 | $82.23 | 475,600 | |
| $83.94 | +0.36 | +0.4% | $83.80 | $84.99 | $83.61 | 350,400 | |
| $83.58 | +0.21 | +0.3% | $83.83 | $84.54 | $83.33 | 551,600 | |
| $83.37 | +1.55 | +1.9% | $82.69 | $84.07 | $82.38 | 612,200 | |
| $81.82 | -0.10 | -0.1% | $81.70 | $81.94 | $80.88 | 446,200 | |
| $81.92 | +0.41 | +0.5% | $81.46 | $82.14 | $81.41 | 290,200 | |
| $81.51 | -0.21 | -0.3% | $81.54 | $82.16 | $81.04 | 381,400 | |
| $81.72 | -0.53 | -0.6% | $81.50 | $82.14 | $80.87 | 609,300 | |
| $82.25 | +0.43 | +0.5% | $81.70 | $82.29 | $81.17 | 519,700 | |
| $81.82 | +1.28 | +1.6% | $80.72 | $81.90 | $80.33 | 477,900 | |
| $80.54 | -0.09 | -0.1% | $80.12 | $81.49 | $79.92 | 673,700 | |
| $80.63 | +1.73 | +2.2% | $80.09 | $80.77 | $79.23 | 646,800 | |
| $78.90 | -2.69 | -3.3% | $81.76 | $81.76 | $78.75 | 895,900 | |
| $81.59 | -1.17 | -1.4% | $81.69 | $82.23 | $80.85 | 667,500 | |
| $82.76 | +0.45 | +0.5% | $81.76 | $83.58 | $81.46 | 914,700 | |
| $82.31 | -0.16 | -0.2% | $81.76 | $82.42 | $81.08 | 1,265,000 | |
| $82.47 | +1.53 | +1.9% | $79.37 | $82.57 | $79.35 | 1,017,200 | |
| $80.94 | -0.45 | -0.6% | $82.07 | $82.47 | $80.84 | 1,130,700 | |
| $81.39 | +0.65 | +0.8% | $81.17 | $82.55 | $80.83 | 667,900 | |
| $80.74 | -1.75 | -2.1% | $81.85 | $82.03 | $80.66 | 410,700 | |
| $82.49 | +0.43 | +0.5% | $82.30 | $83.02 | $82.00 | 492,600 | |
| $82.06 | -0.80 | -1.0% | $83.14 | $83.70 | $81.79 | 624,200 |
- Ticker
- BMV:NFG
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 15, 2026
National Fuel Schedules Fourth Quarter and Full Year Fiscal 2026 Earnings Conference Call
Latest earnings call · Jul 30, 2026
National Fuel Gas (NYSE:NFG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 22 slides
Calls
Upcoming
National Fuel Gas (NYSE:NFG) Q4 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
National Fuel Gas (NYSE:NFG) Q3 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptNational Fuel Gas (NYSE:NFG) Q2 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch TranscriptNational Fuel Gas (NYSE:NFG) Q1 2026 Earnings Call
Thu, Jan 29, 2026 · 9:00 AM ET
Watch Transcript
Latest news
National Fuel Schedules Fourth Quarter and Full Year Fiscal 2026 Earnings Conference Call
Oct 15, 2026
Closed $78.38 (-1.0%) on Oct 15, 2026
National Fuel Gas Company Announces Plan to Separate Its Integrated Upstream and Gathering Business
Oct 14, 2026
Closed $79.20 (-2.3%) on Oct 14, 2026
National Fuel Gas Company Completes Acquisition of CenterPoint Energy's Ohio Natural Gas Utility
Oct 1, 2026
Closed $76.26 (+0.5%) on Oct 1, 2026
National Fuel Gas Company Announces Timeline to Conclude Evaluation of a Plan to Separate into Two Independent Publicly Traded Companies
Sep 17, 2026
Closed $79.89 (-0.6%) on Sep 17, 2026
National Fuel Releases its 2025 Corporate Responsibility Report
Sep 10, 2026
Closed $82.33 (-0.1%) on Sep 10, 2026
Releases its 2025 Corporate Responsibility Report
Sep 10, 2026
Closed $82.33 (-0.1%) on Sep 10, 2026
National Fuel Reports Third Quarter Fiscal 2026 Earnings
Jul 29, 2026
Closed $82.47 (+1.9%) on Jul 30, 2026
National Fuel Schedules Third Quarter Fiscal 2026 Earnings Conference Call
Jul 9, 2026
Closed $79.02 (0.0%) on Jul 9, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 22 slides · Oct 14, 2026
Q3 2026 Earnings Presentation
Earnings · 57 slides · Jul 30, 2026
Q3 FY2026 Earnings Presentation
Earnings · 57 slides · Jul 29, 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 21, 2026
National Fuel Gas Company on 6ix
- News releases
- 26 in the last 12 months · 38 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Jul 30, 2026
- Decks
- 137 decks · latest Oct 14, 2026
Where National Fuel Gas Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NFG · Home listing | NYSE | United States | USD |
| gettex:NFG | gettex | Germany | EUR |
| LS Exchange:854564 | LS Exchange | Germany | EUR |
| Frankfurt:NFG | Frankfurt | Germany | EUR |
| Lang & Schwarz:854564 | Lang & Schwarz | Germany | EUR |
| BOATS:NFG | BOATS | United States | USD |
| Stuttgart:NFG | Stuttgart | Germany | EUR |
| BIVA:NFG | BIVA | Mexico | MXN |
| BMV:NFG · This page | BMV | Mexico | MXN |
| BX Swiss:NFG | BX Swiss | Switzerland | CHF |
| Dusseldorf:NFG | Dusseldorf | Germany | EUR |
| Munich:NFG | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about National Fuel Gas Company.