Stock listing
BMV:MIR Mirion Technologies, Inc. Acciones
Mexican listing (BMV) of Mirion Technologies, Inc. · home listing NYSE:MIR
Follow Mirion Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:MIR
$16.75 USD +1.34 (+8.7%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MIR
- Day range
- $15.27 – $16.78 USDOct 28, 2026
- Volume
- 10.99M sharesOct 28, 2026
- Market cap
- $4.17B USDAt the close on Oct 28, 2026 · price × 249.0M shares outstanding
- 52-week range
- $14.04 – $30.28 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $64.71M USDMedian day 3.64M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MIR · Home | $16.75 USD | +1.34 (+8.7%) | 10,994,501 | $15.53 | $16.78 | $15.27 | $15.41 | Close on Oct 28, 2026 |
| Frankfurt:55I0 | €12.91 EUR | +0.335 (+2.7%) | — | €13.06 | €13.06 | €12.91 | €12.58 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NYSE:MIR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.75 | +1.34 | +8.7% | $15.53 | $16.78 | $15.27 | 10,994,501 | |
| $15.41 | +0.49 | +3.3% | $15.07 | $15.53 | $15.07 | 7,067,456 | |
| $14.92 | +0.11 | +0.7% | $14.78 | $15.09 | $14.60 | 3,384,945 | |
| $14.81 | -0.11 | -0.7% | $14.70 | $15.10 | $14.51 | 2,293,600 | |
| $14.92 | -0.45 | -2.9% | $15.02 | $15.09 | $14.65 | 2,841,200 | |
| $15.37 | +0.13 | +0.9% | $15.43 | $15.61 | $15.22 | 2,915,000 | |
| $15.24 | +0.31 | +2.1% | $14.81 | $15.50 | $14.80 | 3,606,300 | |
| $14.93 | -0.22 | -1.5% | $15.45 | $15.56 | $14.81 | 3,487,800 | |
| $15.15 | -0.39 | -2.5% | $15.56 | $15.80 | $15.12 | 2,672,500 | |
| $15.54 | -0.36 | -2.3% | $15.68 | $15.77 | $15.10 | 4,596,900 | |
| $15.90 | -0.52 | -3.2% | $16.09 | $16.24 | $15.56 | 4,835,700 | |
| $16.42 | +0.17 | +1.0% | $16.18 | $16.56 | $15.61 | 3,207,400 | |
| $16.25 | -0.37 | -2.2% | $16.57 | $16.68 | $16.23 | 4,070,100 | |
| $16.62 | +0.40 | +2.5% | $16.45 | $16.80 | $16.00 | 6,986,500 | |
| $16.22 | -0.23 | -1.4% | $16.20 | $16.28 | $15.87 | 5,826,900 | |
| $16.45 | +0.18 | +1.1% | $16.13 | $16.78 | $15.76 | 5,764,200 | |
| $16.27 | +1.35 | +9.0% | $15.18 | $16.45 | $15.18 | 5,580,700 | |
| $14.92 | +0.32 | +2.2% | $14.55 | $15.05 | $14.28 | 4,428,000 | |
| $14.60 | +0.25 | +1.7% | $14.58 | $14.84 | $14.37 | 3,290,300 | |
| $14.35 | +0.23 | +1.6% | $14.26 | $14.65 | $14.04 | 3,723,600 | |
| $14.12 | -0.22 | -1.5% | $14.31 | $14.61 | $14.08 | 3,093,500 | |
| $14.34 | -0.01 | -0.1% | $14.61 | $14.75 | $14.18 | 3,885,800 | |
| $14.35 | -1.24 | -8.0% | $15.46 | $15.48 | $14.32 | 5,380,000 | |
| $15.59 | -0.11 | -0.7% | $15.78 | $15.85 | $15.50 | 1,934,000 | |
| $15.70 | -0.68 | -4.2% | $16.22 | $16.39 | $15.69 | 4,054,500 | |
| $16.38 | -0.11 | -0.7% | $16.24 | $16.44 | $16.14 | 3,203,400 | |
| $16.49 | +0.28 | +1.7% | $16.29 | $16.69 | $16.05 | 3,302,200 | |
| $16.21 | +0.45 | +2.9% | $16.00 | $16.48 | $15.87 | 4,382,900 | |
| $15.76 | -0.48 | -3.0% | $16.28 | $16.50 | $15.66 | 7,503,400 | |
| $16.24 | +0.40 | +2.5% | $16.18 | $16.31 | $15.59 | 3,665,300 | |
| $15.84 | +0.17 | +1.1% | $16.45 | $16.51 | $15.62 | 3,223,100 | |
| $15.67 | +0.29 | +1.9% | $15.34 | $15.92 | $15.27 | 3,361,500 | |
| $15.38 | -0.60 | -3.8% | $15.60 | $15.87 | $15.38 | 2,693,300 | |
| $15.98 | +0.14 | +0.9% | $15.84 | $16.32 | $15.84 | 2,604,800 | |
| $15.84 | -0.78 | -4.7% | $16.37 | $16.58 | $15.79 | 3,552,900 | |
| $16.62 | -0.30 | -1.8% | $16.62 | $17.05 | $16.46 | 2,722,800 | |
| $16.92 | -0.01 | -0.1% | $17.07 | $17.32 | $16.84 | 3,056,600 | |
| $16.93 | +0.17 | +1.0% | $16.60 | $17.07 | $16.54 | 4,748,200 | |
| $16.76 | +1.19 | +7.6% | $16.30 | $17.18 | $16.29 | 5,538,400 | |
| $15.57 | +0.06 | +0.4% | $15.42 | $15.77 | $15.21 | 3,416,400 | |
| $15.51 | +0.44 | +2.9% | $15.26 | $15.73 | $14.96 | 5,413,900 | |
| $15.07 | +0.67 | +4.7% | $14.26 | $15.16 | $14.23 | 4,863,900 | |
| $14.40 | -0.45 | -3.0% | $14.86 | $14.98 | $14.35 | 2,495,100 | |
| $14.85 | -0.05 | -0.3% | $15.01 | $15.14 | $14.76 | 3,228,600 | |
| $14.90 | +0.19 | +1.3% | $14.71 | $15.01 | $14.66 | 2,297,000 | |
| $14.71 | +0.03 | +0.2% | $14.89 | $15.13 | $14.54 | 3,053,491 | |
| $14.68 | -0.14 | -0.9% | $14.76 | $14.91 | $14.59 | 2,712,103 | |
| $14.82 | -0.41 | -2.7% | $15.42 | $15.76 | $14.75 | 4,055,300 | |
| $15.23 | -0.37 | -2.4% | $15.39 | $15.67 | $15.14 | 2,642,200 | |
| $15.60 | +0.27 | +1.8% | $15.34 | $15.75 | $15.24 | 2,840,200 | |
| $15.33 | -0.41 | -2.6% | $15.60 | $15.80 | $15.17 | 4,095,200 | |
| $15.74 | -0.15 | -0.9% | $15.76 | $15.92 | $15.46 | 3,726,600 | |
| $15.89 | +0.29 | +1.9% | $15.54 | $16.08 | $15.48 | 2,647,500 | |
| $15.60 | +0.39 | +2.6% | $15.31 | $15.65 | $15.14 | 3,123,700 | |
| $15.21 | -0.06 | -0.4% | $15.50 | $15.52 | $15.08 | 2,799,400 | |
| $15.27 | +0.20 | +1.3% | $15.24 | $15.41 | $15.10 | 1,882,061 | |
| $15.07 | -0.64 | -4.1% | $15.48 | $15.60 | $14.90 | 4,164,582 | |
| $15.71 | +0.69 | +4.6% | $15.16 | $15.79 | $14.96 | 2,880,700 | |
| $15.02 | -0.39 | -2.5% | $15.30 | $15.60 | $14.87 | 5,088,000 | |
| $15.41 | -0.76 | -4.7% | $16.08 | $16.33 | $15.37 | 4,954,600 | |
| $16.17 | +0.49 | +3.1% | $15.99 | $16.39 | $15.64 | 4,474,100 | |
| $15.68 | +0.70 | +4.7% | $14.98 | $15.78 | $14.98 | 6,041,900 | |
| $14.98 | +0.14 | +0.9% | $15.08 | $15.38 | $14.74 | 4,817,300 | |
| $14.84 | +0.27 | +1.9% | $14.56 | $15.03 | $14.25 | 7,967,300 | |
| $14.57 | -2.22 | -13.2% | $17.48 | $17.65 | $14.11 | 10,606,000 | |
| $16.79 | -0.06 | -0.4% | $16.79 | $16.99 | $16.31 | 4,398,800 |
- Ticker
- BMV:MIR
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 27, 2026
Mirion Announces Third Quarter 2026 Financial Results
Latest earnings call · Oct 28, 2026
Mirion Technologies (NYSE:MIR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Mirion Technologies (NYSE:MIR) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 10:00 AM ET
Watch TranscriptMirion Technologies (NYSE:MIR) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptMirion Technologies (NYSE:MIR) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Mirion Announces Third Quarter 2026 Financial Results
Oct 27, 2026
Closed $16.75 (+8.7%) on Oct 28, 2026
Mirion Announces Second Quarter 2026 Financial Results
Jul 28, 2026
Closed $14.57 (-13.2%) on Jul 29, 2026
Mirion Announces Earnings Release and Conference Call Date for Second Quarter 2026
Jul 15, 2026
Closed $16.33 (+0.2%) on Jul 15, 2026
First Quarter 2026 Earnings Call Earnings Release
May 14, 2026
Closed $18.92 (+1.5%) on May 14, 2026
Mirion Announces First Quarter 2026 Financial Results
Apr 28, 2026
Closed $18.66 (-0.1%) on Apr 29, 2026
Mirion Announces Earnings Release and Conference Call Date for First Quarter 2026
Apr 16, 2026
Closed $19.27 (-2.5%) on Apr 16, 2026
Certrec Expands FRMS Shift Callout Capabilities, Reducing Compliance and Administrative Burden for TVA’s Browns Ferry
Mar 24, 2026
Closed $19.25 (-0.4%) on Mar 24, 2026
Fourth Quarter 2025 Earnings Call Earnings Release
Feb 26, 2026
Closed $21.92 (+2.0%) on Feb 26, 2026
Mirion to Present at Citi’s 2026 Global Industrial Tech and Mobility Conference
Feb 13, 2026
Closed $22.51 (+4.8%) on Feb 13, 2026
Mirion Announces Executive Appointments to Accelerate Strategic Growth and Market Focus
Feb 11, 2026
Closed $21.05 (-10.2%) on Feb 11, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 31 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Feb 11, 2026
Mirion Technologies, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 14 in the last 12 months · 36 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Oct 28, 2026
- Decks
- 30 decks · latest Oct 28, 2026
Where Mirion Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MIR · Home listing | NYSE | United States | USD |
| gettex:55I0 | gettex | Germany | EUR |
| Tradegate:55I0 | Tradegate | Germany | EUR |
| Frankfurt:55I0 | Frankfurt | Germany | EUR |
| LS Exchange:A3C5TU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C5TU | Lang & Schwarz | Germany | EUR |
| BMV:MIR · This page | BMV | Mexico | MXN |
| BIVA:MIR | BIVA | Mexico | MXN |
| BOATS:MIR | BOATS | United States | USD |
| Dusseldorf:55I0 | Dusseldorf | Germany | EUR |
| Hamburg:55I0 | Hamburg | Germany | EUR |
| Munich:55I0 | Munich | Germany | EUR |
| Stuttgart:55I0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mirion Technologies, Inc.