Stock listing
BMV:MFRISCOA-1 Minera Frisco Sab de CV Acciones
Home listing (BMV) of Minera Frisco Sab de CV
Follow Minera Frisco Sab de CV into a list and get an email when it puts out news.
Share price · BMV:MFRISCO/A-1
$18.70 MXN -0.17 (-0.9%)
Close on Oct 22, 2026
- Day range
- $18.40 – $18.80 MXNOct 22, 2026
- Volume
- 14,304 sharesOct 22, 2026
- Market cap
- $113.1B MXNAt the close on Oct 22, 2026 · price × 6.05B shares outstanding
- 52-week range
- $7.84 – $25.20 MXNLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $2.28M MXNMedian day 25,583 shares · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:MFRVF | $0.50 USD | -0.42 (-45.7%) | 21,000 | $0.88 | $0.88 | $0.50 | $0.92 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMV:MFRISCO/A-1 · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.70 | -0.17 | -0.9% | $18.49 | $18.80 | $18.40 | 14,304 | |
| $18.87 | +0.17 | +0.9% | $18.41 | $19.00 | $18.41 | 52,940 | |
| $18.70 | -0.30 | -1.6% | $19.00 | $19.00 | $18.51 | 12,788 | |
| $19.00 | 0.00 | 0.0% | $19.15 | $19.38 | $18.50 | 56,589 | |
| $19.00 | +1.92 | +11.2% | $17.18 | $19.19 | $17.18 | 116,089 | |
| $17.08 | +0.25 | +1.5% | $16.78 | $17.39 | $16.78 | 20,114 | |
| $16.83 | -0.31 | -1.8% | $16.90 | $17.04 | $16.35 | 25,776 | |
| $17.14 | -0.65 | -3.7% | $17.50 | $17.70 | $17.00 | 52,928 | |
| $17.79 | -0.29 | -1.6% | $18.15 | $18.35 | $17.46 | 35,182 | |
| $18.08 | -0.42 | -2.3% | $18.51 | $18.55 | $18.05 | 26,895 | |
| $18.50 | -0.40 | -2.1% | $19.10 | $19.10 | $18.21 | 20,918 | |
| $18.90 | -0.30 | -1.6% | $19.03 | $19.10 | $18.85 | 9,541 | |
| $19.20 | +0.10 | +0.5% | $19.02 | $19.49 | $19.02 | 14,729 | |
| $19.10 | -0.11 | -0.6% | $18.97 | $19.36 | $18.97 | 21,886 | |
| $19.21 | -0.39 | -2.0% | $19.16 | $19.50 | $19.08 | 22,359 | |
| $19.60 | +0.54 | +2.8% | $19.61 | $20.00 | $19.08 | 22,578 | |
| $19.06 | +0.21 | +1.1% | $19.10 | $19.60 | $19.06 | 23,939 | |
| $18.85 | -0.14 | -0.7% | $19.35 | $19.60 | $18.85 | 23,992 | |
| $18.99 | -0.92 | -4.6% | $19.92 | $19.92 | $18.85 | 25,467 | |
| $19.91 | -0.27 | -1.3% | $20.14 | $20.20 | $19.55 | 42,683 | |
| $20.18 | -0.12 | -0.6% | $19.92 | $21.05 | $19.90 | 23,435 | |
| $20.30 | +0.10 | +0.5% | $20.20 | $20.83 | $19.90 | 26,329 | |
| $20.20 | +0.30 | +1.5% | $20.23 | $20.40 | $19.80 | 13,102 | |
| $19.90 | -0.40 | -2.0% | $20.83 | $20.90 | $19.75 | 13,645 | |
| $20.30 | -0.10 | -0.5% | $19.99 | $20.30 | $19.50 | 11,103 | |
| $20.40 | +1.50 | +7.9% | $19.12 | $20.40 | $18.85 | 20,923 | |
| $18.90 | -1.49 | -7.3% | $20.00 | $20.40 | $18.42 | 71,632 | |
| $20.39 | -1.55 | -7.1% | $22.32 | $22.33 | $20.00 | 35,651 | |
| $21.94 | +0.29 | +1.3% | $21.66 | $22.00 | $20.99 | 29,134 | |
| $21.65 | -0.95 | -4.2% | $22.14 | $22.99 | $19.31 | 44,199 | |
| $22.60 | -0.11 | -0.5% | $22.80 | $23.10 | $22.60 | 6,944 | |
| $22.71 | +0.51 | +2.3% | $22.78 | $23.13 | $22.67 | 19,155 | |
| $22.20 | 0.00 | 0.0% | $22.20 | $22.20 | $22.20 | 24,065 | |
| $22.20 | -0.75 | -3.3% | $22.49 | $22.99 | $22.13 | 25,698 | |
| $22.95 | +0.25 | +1.1% | $23.38 | $23.61 | $22.58 | 25,765 | |
| $22.70 | +1.39 | +6.5% | $21.77 | $22.70 | $21.62 | 20,082 | |
| $21.31 | +1.10 | +5.4% | $19.91 | $21.99 | $19.55 | 27,808 | |
| $20.21 | -1.27 | -5.9% | $21.48 | $21.48 | $19.91 | 62,550 | |
| $21.48 | -0.31 | -1.4% | $21.15 | $21.99 | $20.80 | 380,383 | |
| $21.79 | -0.71 | -3.2% | $22.16 | $22.48 | $20.58 | 65,112 | |
| $22.50 | -0.89 | -3.8% | $23.08 | $25.20 | $21.62 | 201,515 | |
| $23.39 | +2.99 | +14.7% | $21.00 | $23.59 | $19.86 | 95,160 | |
| $20.40 | +1.40 | +7.4% | $19.69 | $20.54 | $19.57 | 973,463 | |
| $19.00 | -0.11 | -0.6% | $19.00 | $19.37 | $18.66 | 3,173,329 | |
| $19.11 | +0.84 | +4.6% | $18.35 | $19.40 | $18.13 | 530,502 | |
| $18.27 | -0.73 | -3.8% | $19.19 | $19.19 | $17.69 | 75,145 | |
| $19.00 | +1.53 | +8.8% | $17.60 | $19.49 | $17.59 | 122,594 | |
| $17.47 | +1.99 | +12.9% | $15.35 | $17.89 | $15.35 | 45,340 | |
| $15.48 | +0.08 | +0.5% | $15.49 | $15.49 | $15.26 | 24,247 | |
| $15.40 | +0.40 | +2.7% | $14.52 | $15.49 | $14.52 | 82,983 | |
| $15.00 | -0.18 | -1.2% | $15.18 | $15.18 | $14.51 | 23,601 | |
| $15.18 | +0.84 | +5.9% | $14.40 | $15.19 | $14.40 | 170,594 | |
| $14.34 | +0.03 | +0.2% | $14.00 | $14.59 | $13.91 | 118,425 | |
| $14.31 | +0.31 | +2.2% | $13.70 | $14.50 | $13.70 | 23,600 | |
| $14.00 | +0.38 | +2.8% | $13.65 | $14.00 | $13.10 | 560,484 | |
| $13.62 | +0.20 | +1.5% | $13.19 | $13.62 | $13.00 | 37,555 | |
| $13.42 | -0.43 | -3.1% | $13.99 | $13.99 | $13.00 | 31,919 | |
| $13.85 | +0.14 | +1.0% | $13.61 | $13.91 | $13.61 | 6,351 | |
| $13.71 | 0.00 | 0.0% | $13.71 | $13.71 | $13.71 | 5,162 | |
| $13.71 | +0.01 | +0.1% | $13.70 | $13.75 | $13.50 | 2,852 | |
| $13.70 | +0.15 | +1.1% | $13.60 | $13.85 | $13.32 | 19,482 | |
| $13.55 | -0.11 | -0.8% | $13.66 | $13.80 | $13.30 | 8,850 | |
| $13.66 | +0.77 | +6.0% | $12.95 | $13.70 | $12.92 | 12,363 | |
| $12.89 | -0.64 | -4.7% | $13.52 | $14.00 | $12.70 | 9,710 | |
| $13.53 | -0.32 | -2.3% | $13.81 | $13.82 | $13.50 | 8,646 | |
| $13.85 | +0.17 | +1.2% | $13.51 | $13.85 | $13.51 | 14,946 |
- Ticker
- BMV:MFRISCO/A-1
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Jun 5, 2026
Minera Frisco restarts two Mexico mines, plans new silver unit
Latest deck · July 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Latest news
Minera Frisco restarts two Mexico mines, plans new silver unit
Jun 5, 2026
Closed $10.40 (-1.0%) on Jun 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · March 2026
Q1 2025 Earnings Presentation
Earnings · 12 slides · August 2025
Minera Frisco Sab de CV on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 5, 2026 · oldest 2026
- Decks
- 18 decks · latest July 2026
Where Minera Frisco Sab de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:MFRISCOA-1 · Home listing · This page | BMV | Mexico | MXN |
| OTC:MFRVF | OTC | United States | USD |
| BIVA:MFRISCOA-1 | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Minera Frisco Sab de CV.