Stock listing
BMV:MEXSN Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD Acciones
Mexican listing (BMV) of Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD · home listing LSE:MEXP
Follow Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:MEXP
556.10p GBX (pence) -0.35 (-0.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MEXP
- Day range
- 556.10p – 557.00p GBX (pence)Oct 23, 2026
- Volume
- 2,384 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MEXP · Home | 556.10p GBX (pence) | -0.35 (-0.1%) | 2,384 | 556.90p | 557.00p | 556.10p | 556.45p | Close on Oct 23, 2026 |
| LSE:MEXS | $7.439 USD | +0.002 (0.0%) | 3,653 | $7.446 | $7.448 | $7.428 | $7.437 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:MEXP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 556.10p | -0.35 | -0.1% | 556.90p | 557.00p | 556.10p | 2,384 | |
| 556.45p | +3.05 | +0.6% | 552.50p | 556.45p | 550.90p | 1,594 | |
| 553.40p | -0.60 | -0.1% | 552.50p | 553.40p | 550.90p | 1,594 | |
| 554.00p | -2.70 | -0.5% | 552.50p | 554.00p | 550.90p | 1,594 | |
| 556.70p | -0.45 | -0.1% | 558.40p | 559.40p | 556.70p | 0 | |
| 557.15p | -5.45 | -1.0% | 558.40p | 559.40p | 557.15p | 34,987 | |
| 562.60p | +2.50 | +0.4% | 558.40p | 562.60p | 558.40p | 34,987 | |
| 560.10p | +0.65 | +0.1% | 558.10p | 560.10p | 558.10p | 796 | |
| 559.45p | +1.15 | +0.2% | 559.20p | 559.45p | 559.20p | 3,784 | |
| 558.30p | +0.40 | +0.1% | 558.30p | 558.30p | 558.30p | 0 | |
| 557.90p | +2.05 | +0.4% | 557.10p | 557.90p | 557.10p | 802 | |
| 555.85p | +0.60 | +0.1% | 555.85p | 555.85p | 555.85p | 0 | |
| 555.25p | +1.30 | +0.2% | 553.90p | 555.25p | 553.90p | 0 | |
| 553.95p | +2.15 | +0.4% | 553.95p | 553.95p | 553.95p | 0 | |
| 551.80p | -1.10 | -0.2% | 553.90p | 553.90p | 551.80p | 2 | |
| 552.90p | +1.95 | +0.4% | 557.40p | 571.60p | 552.90p | 813 | |
| 550.95p | +0.40 | +0.1% | 550.95p | 550.95p | 550.95p | 0 | |
| 550.55p | -2.65 | -0.5% | 550.55p | 550.55p | 550.55p | 0 | |
| 553.20p | +2.25 | +0.4% | 553.20p | 553.20p | 553.20p | 0 | |
| 550.95p | -4.35 | -0.8% | 550.95p | 550.95p | 550.95p | 0 | |
| 555.30p | -4.15 | -0.7% | 561.90p | 576.10p | 555.30p | 12 | |
| 559.45p | -2.90 | -0.5% | 559.45p | 559.45p | 559.45p | 0 | |
| 562.35p | -0.80 | -0.1% | 563.50p | 563.50p | 562.35p | 1,606 | |
| 563.15p | +3.40 | +0.6% | 563.15p | 563.15p | 563.15p | 0 | |
| 559.75p | -0.30 | -0.1% | 559.00p | 559.75p | 559.00p | 806 | |
| 560.05p | -1.75 | -0.3% | 560.05p | 560.05p | 560.05p | 0 | |
| 561.80p | +4.95 | +0.9% | 559.10p | 562.50p | 557.10p | 805 | |
| 556.85p | +3.00 | +0.5% | 554.80p | 557.00p | 554.80p | 0 | |
| 553.85p | +1.00 | +0.2% | 553.85p | 553.85p | 553.85p | 0 | |
| 552.85p | -1.40 | -0.3% | 554.30p | 554.70p | 552.85p | 0 | |
| 554.25p | +0.75 | +0.1% | 554.20p | 555.20p | 554.20p | 1 | |
| 553.50p | -2.55 | -0.5% | 557.30p | 557.30p | 553.50p | 732 | |
| 556.05p | -1.00 | -0.2% | 556.05p | 556.05p | 556.05p | 0 | |
| 557.05p | -1.10 | -0.2% | 558.40p | 558.40p | 557.05p | 2 | |
| 558.15p | -0.90 | -0.2% | 560.70p | 560.70p | 557.90p | 1,403 | |
| 559.05p | +0.05 | 0.0% | 559.60p | 559.70p | 559.05p | 3,526 | |
| 559.00p | +0.15 | 0.0% | 559.00p | 559.00p | 559.00p | 0 | |
| 558.85p | +0.75 | +0.1% | 561.00p | 561.00p | 558.85p | 707 | |
| 558.10p | -1.75 | -0.3% | 558.10p | 558.10p | 558.10p | 0 | |
| 559.85p | +0.90 | +0.2% | 560.90p | 561.00p | 559.85p | 1,459 | |
| 558.95p | +0.20 | 0.0% | 556.90p | 558.95p | 556.90p | 747 | |
| 558.75p | +2.00 | +0.4% | 558.75p | 558.75p | 558.75p | 0 | |
| 556.75p | +1.25 | +0.2% | 556.75p | 556.75p | 556.75p | 0 | |
| 555.50p | -0.05 | 0.0% | 556.70p | 556.70p | 555.50p | 1,956 | |
| 555.55p | -0.25 | 0.0% | 556.20p | 556.30p | 555.55p | 1,268 | |
| 555.80p | -2.90 | -0.5% | 555.80p | 555.80p | 555.80p | 0 | |
| 558.70p | -0.15 | 0.0% | 560.20p | 560.20p | 558.70p | 1,608 | |
| 558.85p | -0.80 | -0.1% | 558.85p | 558.85p | 558.85p | 0 | |
| 559.65p | -1.30 | -0.2% | 559.65p | 559.65p | 559.65p | 0 | |
| 560.95p | -2.00 | -0.4% | 562.00p | 562.00p | 560.95p | 458 | |
| 562.95p | +2.20 | +0.4% | 563.80p | 563.80p | 562.60p | 1,422 | |
| 560.75p | -0.05 | 0.0% | 560.75p | 560.75p | 560.75p | 0 | |
| 560.80p | +0.55 | +0.1% | 560.80p | 560.80p | 560.80p | 0 | |
| 560.25p | -0.90 | -0.2% | 563.30p | 563.30p | 560.25p | 2,195 | |
| 561.15p | -1.25 | -0.2% | 561.15p | 561.15p | 561.15p | 0 | |
| 562.40p | +0.05 | 0.0% | 565.00p | 565.00p | 562.40p | 1,573 | |
| 562.35p | -0.30 | -0.1% | 566.50p | 566.50p | 562.35p | 2 | |
| 562.65p | +1.65 | +0.3% | 562.65p | 562.65p | 562.65p | 0 | |
| 561.00p | +4.20 | +0.8% | 561.00p | 561.00p | 561.00p | 0 | |
| 556.80p | -1.80 | -0.3% | 556.80p | 556.80p | 556.80p | 0 | |
| 558.60p | -8.70 | -1.5% | 558.60p | 558.60p | 558.60p | 0 | |
| 567.30p | -0.25 | 0.0% | 567.30p | 567.30p | 567.30p | 0 | |
| 567.55p | +0.65 | +0.1% | 567.55p | 567.55p | 567.55p | 0 | |
| 566.90p | +4.80 | +0.9% | 563.50p | 566.90p | 563.50p | 34,873 | |
| 562.10p | -1.35 | -0.2% | 563.30p | 563.30p | 562.10p | 652 | |
| 563.45p | -0.70 | -0.1% | 563.45p | 563.45p | 563.45p | 0 |
- Ticker
- BMV:MEXS/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MEXP · Home listing | LSE | United Kingdom | GBX |
| LSE:MEXS | LSE | United Kingdom | USD |
| BMV:MEXSN · This page | BMV | Mexico | MXN |
| BIVA:MEXSN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD.