Stock listing
BMV:KURE KraneShares MSCI All China Health Care Index ETF Acciones
Mexican listing (BMV) of KraneShares MSCI All China Health Care Index ETF · home listing NYSE Arca:KURE
Follow KraneShares MSCI All China Health Care Index ETF into a list and get an email when it puts out news.
Home listing price · AMEX:KURE
$17.50 USD -0.60 (-3.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:KURE
- Day range
- $17.50 – $17.82 USDOct 22, 2026
- Volume
- 232,706 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:KURE · Home | $17.50 USD | -0.60 (-3.3%) | 232,706 | $17.79 | $17.82 | $17.50 | $18.10 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:KURE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.50 | -0.60 | -3.3% | $17.79 | $17.82 | $17.50 | 232,706 | |
| $18.10 | -0.08 | -0.4% | $18.29 | $18.31 | $18.10 | 134,366 | |
| $18.18 | +0.53 | +3.0% | $18.17 | $18.45 | $18.14 | 30,773 | |
| $17.65 | 0.00 | 0.0% | $17.78 | $17.87 | $17.61 | 395,490 | |
| $17.65 | -0.25 | -1.4% | $17.95 | $17.95 | $17.65 | 19,068 | |
| $17.90 | +0.16 | +0.9% | $17.88 | $17.97 | $17.71 | 165,333 | |
| $17.74 | -0.35 | -1.9% | $17.79 | $17.80 | $17.62 | 177,400 | |
| $18.09 | -0.39 | -2.1% | $18.37 | $18.37 | $18.04 | 35,800 | |
| $18.48 | -0.24 | -1.3% | $18.67 | $18.67 | $18.44 | 147,100 | |
| $18.72 | +0.08 | +0.4% | $18.74 | $18.75 | $18.56 | 95,500 | |
| $18.64 | -0.47 | -2.5% | $18.77 | $18.77 | $18.40 | 482,500 | |
| $19.11 | -0.38 | -1.9% | $19.34 | $19.34 | $18.90 | 172,100 | |
| $19.49 | +0.20 | +1.0% | $19.57 | $19.63 | $19.29 | 164,500 | |
| $19.29 | +0.15 | +0.8% | $19.25 | $19.33 | $19.00 | 6,000 | |
| $19.14 | -0.21 | -1.1% | $19.04 | $19.20 | $18.87 | 128,000 | |
| $19.35 | +0.10 | +0.5% | $19.42 | $19.42 | $19.17 | 22,400 | |
| $19.25 | +0.459 | +2.4% | $19.50 | $19.50 | $19.19 | 58,400 | |
| $18.79 | +0.166 | +0.9% | $18.77 | $18.90 | $18.73 | 34,600 | |
| $18.63 | -0.095 | -0.5% | $18.67 | $18.73 | $18.50 | 67,900 | |
| $18.72 | +0.145 | +0.8% | $18.71 | $18.78 | $18.42 | 31,000 | |
| $18.58 | -0.445 | -2.3% | $18.76 | $18.76 | $18.40 | 15,700 | |
| $19.02 | -0.32 | -1.7% | $19.33 | $19.33 | $18.98 | 141,700 | |
| $19.34 | +0.02 | +0.1% | $19.21 | $19.36 | $19.09 | 249,200 | |
| $19.32 | +0.961 | +5.2% | $19.00 | $19.37 | $19.00 | 103,100 | |
| $18.36 | +0.079 | +0.4% | $18.31 | $18.43 | $18.20 | 30,000 | |
| $18.28 | +0.44 | +2.5% | $18.12 | $18.40 | $18.12 | 16,700 | |
| $17.84 | -0.13 | -0.7% | $17.97 | $18.01 | $17.75 | 33,400 | |
| $17.97 | -0.34 | -1.9% | $18.21 | $18.30 | $17.94 | 32,600 | |
| $18.31 | +0.57 | +3.2% | $18.30 | $18.36 | $18.11 | 26,100 | |
| $17.74 | -0.06 | -0.3% | $17.89 | $17.93 | $17.60 | 28,800 | |
| $17.80 | -0.35 | -1.9% | $18.00 | $18.14 | $17.71 | 24,800 | |
| $18.15 | -0.57 | -3.0% | $18.42 | $18.42 | $18.14 | 148,500 | |
| $18.72 | -0.18 | -1.0% | $18.85 | $18.85 | $18.62 | 21,500 | |
| $18.90 | -0.01 | -0.1% | $18.82 | $18.92 | $18.75 | 55,700 | |
| $18.91 | +0.255 | +1.4% | $18.83 | $18.91 | $18.67 | 10,400 | |
| $18.66 | +0.055 | +0.3% | $18.63 | $18.72 | $18.51 | 34,000 | |
| $18.60 | +0.06 | +0.3% | $18.54 | $18.62 | $18.54 | 10,400 | |
| $18.54 | -0.385 | -2.0% | $18.87 | $18.87 | $18.44 | 64,700 | |
| $18.93 | -0.29 | -1.5% | $19.10 | $19.19 | $18.81 | 16,700 | |
| $19.22 | +0.118 | +0.6% | $19.30 | $19.30 | $19.14 | 23,400 | |
| $19.10 | +0.029 | +0.2% | $19.24 | $19.24 | $19.05 | 15,200 | |
| $19.07 | +0.452 | +2.4% | $19.01 | $19.14 | $18.80 | 24,600 | |
| $18.62 | -0.494 | -2.6% | $18.64 | $18.69 | $18.50 | 48,700 | |
| $19.11 | -0.23 | -1.2% | $19.18 | $19.18 | $19.05 | 41,300 | |
| $19.34 | +0.39 | +2.1% | $19.22 | $19.41 | $19.05 | 55,700 | |
| $18.95 | +0.22 | +1.2% | $18.73 | $19.04 | $18.73 | 112,500 | |
| $18.73 | +0.13 | +0.7% | $18.74 | $18.78 | $18.53 | 7,900 | |
| $18.60 | +0.17 | +0.9% | $18.49 | $18.63 | $18.43 | 90,300 | |
| $18.43 | -0.23 | -1.2% | $18.39 | $18.58 | $18.25 | 75,900 | |
| $18.66 | +0.03 | +0.2% | $18.68 | $18.73 | $18.55 | 94,100 | |
| $18.63 | -0.18 | -1.0% | $18.65 | $18.79 | $18.55 | 19,800 | |
| $18.81 | 0.00 | 0.0% | $18.81 | $18.81 | $18.81 | 27,500 | |
| $18.81 | +0.27 | +1.5% | $18.70 | $18.81 | $18.51 | 134,000 | |
| $18.54 | +1.07 | +6.1% | $18.32 | $18.57 | $18.31 | 64,200 | |
| $17.47 | +0.12 | +0.7% | $17.36 | $17.48 | $17.36 | 60,800 | |
| $17.35 | -0.11 | -0.6% | $17.52 | $17.54 | $17.35 | 51,400 | |
| $17.46 | +0.375 | +2.2% | $17.37 | $17.46 | $17.12 | 51,700 | |
| $17.09 | -0.195 | -1.1% | $17.03 | $17.15 | $17.01 | 17,600 | |
| $17.28 | +0.01 | +0.1% | $17.31 | $17.32 | $17.13 | 9,500 | |
| $17.27 | -0.046 | -0.3% | $17.30 | $17.41 | $17.16 | 11,600 | |
| $17.32 | +0.076 | +0.4% | $17.33 | $17.50 | $17.30 | 13,200 | |
| $17.24 | -0.135 | -0.8% | $17.26 | $17.45 | $17.03 | 60,400 | |
| $17.38 | +0.164 | +1.0% | $17.34 | $17.39 | $17.11 | 18,300 | |
| $17.21 | -0.289 | -1.7% | $17.27 | $17.44 | $17.16 | 84,000 | |
| $17.50 | -0.122 | -0.7% | $17.52 | $17.56 | $17.43 | 7,600 | |
| $17.62 | +0.122 | +0.7% | $17.63 | $17.76 | $17.50 | 24,300 |
- Ticker
- BMV:KURE
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Decks
KraneShares Global Carbon Transformation ETF — Investor Presentation (March 2022)
Investor deck · 21 slides · Mar 22, 2022
KraneShares Electric Vehicles & Future Mobility ETF — Investor Presentation (September 2020)
Investor deck · 18 slides · Sep 30, 2020
KraneShares — Investor Presentation (September 2020)
Investor deck · 25 slides · Sep 30, 2020
KraneShares Emerging Market Healthcare Index ETF — Investor Presentation (September 2020)
Investor deck · 22 slides · Sep 30, 2020
KraneShares MSCI All China Health Care Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 16 decks · latest Mar 22, 2022
Where KraneShares MSCI All China Health Care Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:KURE · Home listing | NYSE Arca | United States | USD |
| BMV:KURE · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about KraneShares MSCI All China Health Care Index ETF.