Stock listing
BMV:JPXN iShares JPX-Nikkei 400 ETF Acciones
Mexican listing (BMV) of iShares JPX-Nikkei 400 ETF · home listing NYSE Arca:JPXN
Follow iShares JPX-Nikkei 400 ETF into a list and get an email when it puts out news.
Home listing price · AMEX:JPXN
$101.68 USD +1.33 (+1.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:JPXN
- Day range
- $100.81 – $101.69 USDNov 4, 2026
- Volume
- 19,024 sharesNov 4, 2026
- 52-week range
- $83.87 – $105.69 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.94M USDMedian day 4,188 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:JPXN · Home | $101.68 USD | +1.329 (+1.3%) | 19,024 | $100.81 | $101.69 | $100.81 | $100.36 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:JPXN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.68 | +1.329 | +1.3% | $100.81 | $101.69 | $100.81 | 19,024 | |
| $100.36 | -0.224 | -0.2% | $101.03 | $101.10 | $100.18 | 9,710 | |
| $100.58 | +0.27 | +0.3% | $100.61 | $101.31 | $100.58 | 16,386 | |
| $100.31 | -1.54 | -1.5% | $100.45 | $100.53 | $99.66 | 20,800 | |
| $101.85 | -0.28 | -0.3% | $102.13 | $102.14 | $101.76 | 32,400 | |
| $102.13 | -0.76 | -0.7% | $101.91 | $102.15 | $101.57 | 70,500 | |
| $102.89 | +0.69 | +0.7% | $102.44 | $103.10 | $102.40 | 20,700 | |
| $102.20 | +0.27 | +0.3% | $102.10 | $102.73 | $102.10 | 13,500 | |
| $101.93 | -0.51 | -0.5% | $101.56 | $102.08 | $101.37 | 10,100 | |
| $102.44 | -0.67 | -0.6% | $102.64 | $102.93 | $102.16 | 63,000 | |
| $103.11 | +0.135 | +0.1% | $103.52 | $103.52 | $102.82 | 16,500 | |
| $102.98 | +0.544 | +0.5% | $102.02 | $103.43 | $102.02 | 176,739 | |
| $102.43 | -0.049 | 0.0% | $102.82 | $102.82 | $102.43 | 5,951 | |
| $102.48 | -0.23 | -0.2% | $103.91 | $103.92 | $102.28 | 29,300 | |
| $102.71 | -0.38 | -0.4% | $101.91 | $102.81 | $101.77 | 61,800 | |
| $103.09 | -1.31 | -1.3% | $103.76 | $103.79 | $102.83 | 21,600 | |
| $104.40 | +0.30 | +0.3% | $104.34 | $104.55 | $103.96 | 33,649 | |
| $104.10 | -0.35 | -0.3% | $104.42 | $104.42 | $103.95 | 24,164 | |
| $104.45 | +0.63 | +0.6% | $104.02 | $104.50 | $103.80 | 103,515 | |
| $103.82 | -0.758 | -0.7% | $103.74 | $104.00 | $103.32 | 48,440 | |
| $104.58 | -0.722 | -0.7% | $103.92 | $104.65 | $103.78 | 251,069 | |
| $105.30 | +0.125 | +0.1% | $105.50 | $105.69 | $105.30 | 2,638 | |
| $105.17 | +0.354 | +0.3% | $104.76 | $105.30 | $104.74 | 8,359 | |
| $104.82 | +1.767 | +1.7% | $104.58 | $105.10 | $104.24 | 15,690 | |
| $103.05 | -0.365 | -0.4% | $103.52 | $103.52 | $102.81 | 1,625 | |
| $103.42 | +1.088 | +1.1% | $104.10 | $104.46 | $103.41 | 1,891 | |
| $102.33 | -0.633 | -0.6% | $102.53 | $102.59 | $101.98 | 3,089 | |
| $102.96 | -1.012 | -1.0% | $102.95 | $103.23 | $102.90 | 8,679 | |
| $103.98 | +1.825 | +1.8% | $103.47 | $103.98 | $103.47 | 1,671 | |
| $102.15 | -0.932 | -0.9% | $101.99 | $102.15 | $101.76 | 17,419 | |
| $103.08 | -1.513 | -1.4% | $103.84 | $103.84 | $103.08 | 5,223 | |
| $104.60 | +0.643 | +0.6% | $104.17 | $104.64 | $104.12 | 6,593 | |
| $103.95 | +0.708 | +0.7% | $103.62 | $104.02 | $103.59 | 2,660 | |
| $103.24 | -1.329 | -1.3% | $102.96 | $103.24 | $102.70 | 4,224 | |
| $104.57 | +0.99 | +1.0% | $105.03 | $105.03 | $104.52 | 2,559 | |
| $103.58 | +0.19 | +0.2% | $104.80 | $104.81 | $103.00 | 2,347 | |
| $103.39 | -0.949 | -0.9% | $103.45 | $103.50 | $103.19 | 3,005 | |
| $104.34 | -0.462 | -0.4% | $104.04 | $104.74 | $104.04 | 2,349 | |
| $104.80 | +2.327 | +2.3% | $105.04 | $105.04 | $104.80 | 2,625 | |
| $102.48 | -0.713 | -0.7% | $103.01 | $103.01 | $102.25 | 1,549 | |
| $103.19 | -0.979 | -0.9% | $104.13 | $104.13 | $103.19 | 1,889 | |
| $104.17 | -0.386 | -0.4% | $104.58 | $104.58 | $104.17 | 1,527 | |
| $104.56 | -0.047 | 0.0% | $104.22 | $104.70 | $104.22 | 3,411 | |
| $104.60 | +1.948 | +1.9% | $103.92 | $104.76 | $103.92 | 1,364 | |
| $102.66 | +0.565 | +0.6% | $101.77 | $102.66 | $101.77 | 4,152 | |
| $102.09 | -0.425 | -0.4% | $102.32 | $102.32 | $101.77 | 1,333 | |
| $102.51 | -0.266 | -0.3% | $103.04 | $103.20 | $102.25 | 21,339 | |
| $102.78 | +0.182 | +0.2% | $103.30 | $103.49 | $102.42 | 3,377 | |
| $102.60 | +0.325 | +0.3% | $102.49 | $102.60 | $102.30 | 1,657 | |
| $102.27 | -0.26 | -0.3% | $102.47 | $102.59 | $102.18 | 1,813 | |
| $102.53 | +0.783 | +0.8% | $102.32 | $102.53 | $102.24 | 1,681 | |
| $101.75 | -0.185 | -0.2% | $101.85 | $101.85 | $101.66 | 1,560 | |
| $101.94 | +0.79 | +0.8% | $102.09 | $102.09 | $101.94 | 1,936 | |
| $101.15 | -0.489 | -0.5% | $101.34 | $101.57 | $101.07 | 2,991 | |
| $101.63 | -0.41 | -0.4% | $102.36 | $102.36 | $101.38 | 2,516 | |
| $102.04 | -2.71 | -2.6% | $102.98 | $103.40 | $102.02 | 9,099 | |
| $104.75 | -0.216 | -0.2% | $104.59 | $104.94 | $104.59 | 3,698 | |
| $104.97 | -0.261 | -0.2% | $104.97 | $104.97 | $104.97 | 645 | |
| $105.23 | +0.524 | +0.5% | $105.59 | $105.68 | $105.23 | 3,243 | |
| $104.71 | +1.309 | +1.3% | $104.93 | $105.09 | $104.65 | 1,856 | |
| $103.40 | +0.195 | +0.2% | $103.83 | $103.83 | $103.40 | 2,039 | |
| $103.20 | -0.833 | -0.8% | $103.85 | $103.85 | $103.20 | 2,911 | |
| $104.03 | +1.825 | +1.8% | $103.74 | $104.03 | $103.61 | 3,608 | |
| $102.21 | -0.093 | -0.1% | $102.32 | $102.72 | $102.05 | 4,629 | |
| $102.30 | +0.844 | +0.8% | $103.14 | $103.14 | $102.30 | 4,562 | |
| $101.46 | +1.719 | +1.7% | $100.28 | $101.58 | $100.22 | 7,865 |
- Ticker
- BMV:JPXN
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BMV
- Currency
- MXN
iShares JPX-Nikkei 400 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares JPX-Nikkei 400 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:JPXN · Home listing | NYSE Arca | United States | USD |
| BMV:JPXN · This page | BMV | Mexico | MXN |
| BIVA:JPXN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares JPX-Nikkei 400 ETF.