Stock listing
BMV:JOYN Journey Energy, Inc. Acciones
Mexican listing (BMV) of Journey Energy, Inc. · home listing TSX:JOY
Follow Journey Energy, Inc. into a list and get an email when it puts out news.
Home listing price · TSX:JOY
$5.66 CAD -0.06 (-1.0%)
Delayed at least 15 minutes · 12:13 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:JOY
- Day range so far
- $5.55 – $5.77 CADDelayed at least 15 minutes · 12:13 PM EDT, Oct 20, 2026
- Volume
- 142,303 sharesDelayed at least 15 minutes · 12:13 PM EDT, Oct 20, 2026
- Market cap
- $381.9M CADDelayed at least 15 minutes · 12:13 PM EDT, Oct 20, 2026 · price × 67.48M shares outstanding
- 52-week range
- $3.03 – $6.81 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:JOY · Home | $5.66 CAD | -0.06 (-1.0%) | 142,303 | $5.75 | $5.77 | $5.55 | $5.72 | Delayed 15+ min · 12:13 PM EDT, Oct 20, 2026 |
| OTC:JRNGF | $4.03 USD | +0.01 (+0.2%) | 1,200 | $4.00 | $4.03 | $4.00 | $4.02 | Close on Oct 19, 2026 |
| Frankfurt:17J | €3.50 EUR | 0.00 (0.0%) | — | €3.50 | €3.50 | €3.50 | €3.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:JOY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.72 | +0.09 | +1.6% | $5.59 | $5.75 | $5.52 | 368,377 | |
| $5.63 | -0.01 | -0.2% | $5.71 | $5.81 | $5.53 | 496,700 | |
| $5.64 | +0.07 | +1.3% | $5.56 | $5.73 | $5.42 | 238,700 | |
| $5.57 | 0.00 | 0.0% | $5.56 | $5.645 | $5.52 | 225,900 | |
| $5.57 | +0.12 | +2.2% | $5.51 | $5.71 | $5.50 | 307,600 | |
| $5.45 | +0.06 | +1.1% | $5.36 | $5.54 | $5.36 | 155,400 | |
| $5.39 | +0.15 | +2.9% | $5.36 | $5.43 | $5.30 | 207,400 | |
| $5.24 | +0.05 | +1.0% | $5.19 | $5.34 | $5.18 | 189,100 | |
| $5.19 | +0.07 | +1.4% | $5.09 | $5.27 | $5.00 | 198,700 | |
| $5.12 | +0.13 | +2.6% | $4.99 | $5.26 | $4.88 | 304,100 | |
| $4.99 | -0.01 | -0.2% | $4.86 | $5.06 | $4.82 | 298,600 | |
| $5.00 | -0.02 | -0.4% | $5.01 | $5.12 | $4.97 | 301,900 | |
| $5.02 | +0.07 | +1.4% | $5.00 | $5.09 | $4.97 | 247,100 | |
| $4.95 | -0.20 | -3.9% | $5.10 | $5.15 | $4.92 | 294,600 | |
| $5.15 | -0.09 | -1.7% | $5.32 | $5.32 | $5.14 | 232,500 | |
| $5.24 | -0.12 | -2.2% | $5.30 | $5.33 | $5.15 | 249,200 | |
| $5.36 | +0.07 | +1.3% | $5.39 | $5.525 | $5.34 | 456,100 | |
| $5.29 | -0.02 | -0.4% | $5.39 | $5.44 | $5.26 | 410,600 | |
| $5.31 | -0.12 | -2.2% | $5.31 | $5.43 | $5.26 | 396,200 | |
| $5.43 | -0.34 | -5.9% | $5.67 | $5.76 | $5.38 | 474,900 | |
| $5.77 | -0.06 | -1.0% | $5.85 | $5.89 | $5.70 | 365,400 | |
| $5.83 | +0.05 | +0.9% | $5.80 | $5.88 | $5.68 | 302,800 | |
| $5.78 | -0.21 | -3.5% | $5.95 | $6.09 | $5.70 | 616,700 | |
| $5.99 | +0.07 | +1.2% | $5.89 | $6.12 | $5.88 | 804,400 | |
| $5.92 | -0.21 | -3.4% | $6.19 | $6.24 | $5.86 | 655,400 | |
| $6.13 | +0.13 | +2.2% | $5.90 | $6.17 | $5.84 | 586,900 | |
| $6.00 | -0.01 | -0.2% | $6.10 | $6.13 | $5.97 | 343,600 | |
| $6.01 | +0.20 | +3.4% | $5.92 | $6.06 | $5.90 | 465,000 | |
| $5.81 | +0.06 | +1.0% | $5.90 | $6.04 | $5.79 | 296,100 | |
| $5.75 | -0.14 | -2.4% | $5.86 | $5.89 | $5.67 | 163,000 | |
| $5.89 | -0.06 | -1.0% | $5.95 | $6.02 | $5.87 | 418,500 | |
| $5.95 | -0.02 | -0.3% | $5.95 | $6.00 | $5.84 | 144,000 | |
| $5.97 | +0.10 | +1.7% | $5.98 | $5.99 | $5.82 | 354,500 | |
| $5.87 | -0.09 | -1.5% | $6.08 | $6.16 | $5.83 | 274,100 | |
| $5.96 | -0.13 | -2.1% | $6.04 | $6.04 | $5.88 | 182,300 | |
| $6.09 | +0.21 | +3.6% | $5.89 | $6.10 | $5.86 | 338,900 | |
| $5.88 | +0.06 | +1.0% | $5.72 | $6.06 | $5.67 | 554,700 | |
| $5.82 | -0.23 | -3.8% | $5.93 | $6.04 | $5.80 | 398,454 | |
| $6.05 | -0.35 | -5.5% | $6.29 | $6.29 | $5.97 | 505,408 | |
| $6.40 | +0.14 | +2.2% | $6.34 | $6.44 | $6.17 | 393,700 | |
| $6.26 | +0.24 | +4.0% | $6.17 | $6.28 | $6.03 | 442,800 | |
| $6.02 | +0.06 | +1.0% | $6.09 | $6.18 | $5.96 | 601,700 | |
| $5.96 | +0.14 | +2.4% | $5.87 | $5.97 | $5.77 | 446,500 | |
| $5.82 | +0.39 | +7.2% | $5.51 | $5.84 | $5.46 | 725,200 | |
| $5.43 | -0.11 | -2.0% | $5.58 | $5.66 | $5.42 | 654,900 | |
| $5.54 | +0.40 | +7.8% | $5.23 | $5.55 | $5.19 | 915,300 | |
| $5.14 | -0.01 | -0.2% | $5.14 | $5.32 | $5.10 | 548,600 | |
| $5.15 | +0.17 | +3.4% | $4.95 | $5.22 | $4.90 | 364,643 | |
| $4.98 | +0.36 | +7.8% | $4.72 | $5.05 | $4.67 | 578,922 | |
| $4.62 | +0.33 | +7.7% | $4.29 | $4.64 | $4.26 | 780,900 | |
| $4.29 | +0.13 | +3.1% | $4.22 | $4.30 | $4.20 | 157,100 | |
| $4.16 | -0.19 | -4.4% | $4.35 | $4.38 | $4.14 | 438,700 | |
| $4.35 | -0.15 | -3.3% | $4.29 | $4.47 | $4.26 | 127,800 | |
| $4.50 | +0.10 | +2.3% | $4.40 | $4.57 | $4.40 | 223,100 | |
| $4.40 | +0.17 | +4.0% | $4.21 | $4.41 | $4.21 | 203,200 | |
| $4.23 | +0.18 | +4.4% | $4.22 | $4.31 | $4.20 | 228,900 | |
| $4.05 | -0.20 | -4.7% | $4.20 | $4.28 | $4.01 | 276,400 | |
| $4.25 | -0.29 | -6.4% | $4.39 | $4.44 | $4.25 | 211,900 | |
| $4.54 | -0.13 | -2.8% | $4.66 | $4.68 | $4.51 | 254,600 | |
| $4.67 | +0.15 | +3.3% | $4.64 | $4.74 | $4.58 | 492,200 | |
| $4.52 | +0.04 | +0.9% | $4.47 | $4.61 | $4.47 | 217,000 | |
| $4.48 | +0.06 | +1.4% | $4.46 | $4.54 | $4.39 | 502,420 | |
| $4.42 | +0.07 | +1.6% | $4.38 | $4.47 | $4.25 | 431,514 |
- Ticker
- BMV:JOY/N
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Sep 11, 2026
Journey Energy Announces Purchase of Strategic Infrastructure and Posts Updated Corporate Presentation
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 29 slides
Latest news
Journey Energy Announces Purchase of Strategic Infrastructure and Posts Updated Corporate Presentation
Sep 11, 2026
Closed $5.92 (-3.4%) on Sep 14, 2026
Journey Announces Closing of Northwest Assets Disposition
Sep 1, 2026
Closed $5.95 (-0.3%) on Sep 2, 2026
Journey Announces Disposition of Assets
Aug 12, 2026
Closed $5.54 (+7.8%) on Aug 13, 2026
Journey Generates $18.5 Million of Net Income in the Second Quarter of 2026
Aug 6, 2026
Closed $4.62 (+7.7%) on Aug 7, 2026
Journey Announces Expansion to 2026 Capital Program, Increased Duvernay Drilling, and Provides Updated 2026 Production Guidance
Jun 16, 2026
Closed $4.77 (-1.6%) on Jun 17, 2026
Journey Energy Inc. Reports on Voting from the 2026 Annual Shareholders Meeting
May 27, 2026
Closed $5.72 (+0.7%) on May 27, 2026
Journey Announces Disposition of Non-Core Assets
May 14, 2026
Closed $6.53 (+4.0%) on May 15, 2026
Journey Energy Inc. Reports Its First Quarter 2026 Financial and Operating Results
May 7, 2026
Closed $6.27 (-5.4%) on May 8, 2026
Journey Posts $25.9 Million of Net Income and $71.0 Million of Adjusted Funds Flow for 2025
Mar 11, 2026
Closed $4.94 (+11.8%) on Mar 12, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 29 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 30 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 30 slides · May 2026
Journey Energy, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 12 in the last 12 months · 145 in all · newest Sep 11, 2026 · oldest 2014
- Decks
- 30 decks · latest September 2026
Where Journey Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:JOY · Home listing | TSX | Canada | CAD |
| OTC:JRNGF | OTC | United States | USD |
| Cboe Canada:JOY | Cboe Canada | Canada | CAD |
| gettex:17J | gettex | Germany | EUR |
| Lang & Schwarz:A116WZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A116WZ | LS Exchange | Germany | EUR |
| BIVA:JOYN | BIVA | Mexico | MXN |
| Frankfurt:17J | Frankfurt | Germany | EUR |
| Tradegate:17J | Tradegate | Germany | EUR |
| Munich:17J | Munich | Germany | EUR |
| BMV:JOYN · This page | BMV | Mexico | MXN |
| Dusseldorf:17J | Dusseldorf | Germany | EUR |
| Stuttgart:17J | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Journey Energy, Inc.