Stock listing
BMV:ID34N Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSD Acciones
Mexican listing (BMV) of Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSD · home listing LSE:ID34
Follow Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:ID34
$105.95 USD +0.07 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ID34
- Day range
- $105.66 – $106.18 USDOct 20, 2026
- Volume
- 8,861 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ID34 · Home | $105.95 USD | +0.07 (+0.1%) | 8,861 | $105.88 | $106.18 | $105.66 | $105.88 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:ID34 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.95 | +0.07 | +0.1% | $105.88 | $106.18 | $105.66 | 8,861 | |
| $105.88 | -0.40 | -0.4% | $106.24 | $106.24 | $105.88 | 1,031 | |
| $106.28 | +0.10 | +0.1% | $106.40 | $106.40 | $106.14 | 321 | |
| $106.18 | +1.00 | +1.0% | $105.94 | $106.46 | $105.94 | 5,533 | |
| $105.18 | -0.28 | -0.3% | $105.90 | $105.90 | $105.01 | 12,394 | |
| $105.46 | +0.14 | +0.1% | $105.78 | $105.83 | $105.46 | 892 | |
| $105.32 | +0.09 | +0.1% | $105.26 | $105.42 | $105.26 | 1,126 | |
| $105.23 | +0.20 | +0.2% | $105.19 | $105.31 | $105.19 | 6,150 | |
| $105.03 | +0.26 | +0.2% | $104.94 | $105.32 | $104.92 | 61,813 | |
| $104.77 | -0.39 | -0.4% | $104.94 | $104.96 | $104.43 | 2,902 | |
| $105.16 | +0.67 | +0.6% | $104.96 | $105.24 | $104.90 | 1,910 | |
| $104.49 | -0.22 | -0.2% | $104.62 | $104.64 | $104.46 | 1,383 | |
| $104.71 | +0.14 | +0.1% | $105.06 | $105.36 | $104.56 | 6,256 | |
| $104.57 | -0.18 | -0.2% | $104.70 | $104.78 | $104.22 | 9,654 | |
| $104.75 | +0.13 | +0.1% | $104.60 | $105.22 | $104.60 | 1,448 | |
| $104.62 | -0.17 | -0.2% | $104.82 | $105.10 | $104.62 | 1,017 | |
| $104.79 | -0.41 | -0.4% | $105.20 | $105.26 | $104.79 | 3,278 | |
| $105.20 | -0.50 | -0.5% | $105.66 | $105.66 | $105.04 | 16,205 | |
| $105.70 | -0.55 | -0.5% | $105.90 | $106.22 | $105.70 | 1,012 | |
| $106.25 | -0.76 | -0.7% | $106.50 | $106.62 | $106.24 | 4,112 | |
| $107.01 | -0.01 | 0.0% | $107.08 | $107.26 | $106.94 | 2,483 | |
| $107.02 | +0.30 | +0.3% | $107.20 | $107.20 | $107.02 | 10 | |
| $106.72 | -0.32 | -0.3% | $106.72 | $106.72 | $106.72 | 0 | |
| $107.04 | +0.06 | +0.1% | $107.18 | $107.25 | $107.04 | 13,275 | |
| $106.98 | +0.46 | +0.4% | $106.68 | $106.98 | $106.68 | 1,909 | |
| $106.52 | -0.15 | -0.1% | $106.32 | $106.52 | $106.32 | 197 | |
| $106.67 | -0.34 | -0.3% | $106.50 | $106.70 | $106.44 | 1,288 | |
| $107.01 | -0.02 | 0.0% | $106.78 | $107.01 | $106.76 | 12,228 | |
| $107.03 | -0.44 | -0.4% | $107.58 | $107.58 | $107.03 | 2,549 | |
| $107.47 | -0.37 | -0.3% | $107.76 | $107.76 | $107.47 | 214 | |
| $107.84 | +0.06 | +0.1% | $107.76 | $108.00 | $107.76 | 336 | |
| $107.78 | -0.14 | -0.1% | $107.82 | $107.82 | $107.71 | 610 | |
| $107.92 | -0.12 | -0.1% | $107.88 | $108.11 | $107.82 | 8,693 | |
| $108.04 | +0.31 | +0.3% | $107.74 | $108.24 | $107.74 | 1,066 | |
| $107.73 | -0.18 | -0.2% | $107.70 | $107.73 | $107.52 | 373 | |
| $107.91 | -0.093 | -0.1% | $108.04 | $108.40 | $107.80 | 1,175 | |
| $108.00 | -0.397 | -0.4% | $108.00 | $108.00 | $108.00 | 3,020 | |
| $108.40 | -0.31 | -0.3% | $108.54 | $108.60 | $108.40 | 403 | |
| $108.71 | +0.14 | +0.1% | $108.58 | $108.71 | $108.58 | 523 | |
| $108.57 | +0.08 | +0.1% | $108.70 | $108.70 | $108.40 | 716 | |
| $108.49 | +0.30 | +0.3% | $108.54 | $108.70 | $108.49 | 2,457 | |
| $108.19 | +0.19 | +0.2% | $108.44 | $108.44 | $108.06 | 3,098 | |
| $108.00 | -0.08 | -0.1% | $108.30 | $108.30 | $107.92 | 10,752 | |
| $108.08 | -0.28 | -0.3% | $108.50 | $108.50 | $108.08 | 805 | |
| $108.36 | +0.53 | +0.5% | $108.38 | $108.42 | $108.18 | 1,216 | |
| $107.83 | -0.31 | -0.3% | $107.90 | $107.90 | $107.75 | 1,179 | |
| $108.14 | -0.22 | -0.2% | $108.30 | $108.30 | $107.94 | 4,523 | |
| $108.36 | -0.37 | -0.3% | $108.30 | $108.42 | $108.30 | 284 | |
| $108.73 | +0.42 | +0.4% | $108.30 | $108.73 | $108.30 | 923 | |
| $108.31 | +0.16 | +0.1% | $108.14 | $108.48 | $108.14 | 5 | |
| $108.15 | -0.04 | 0.0% | $108.02 | $108.15 | $107.94 | 326 | |
| $108.19 | -0.31 | -0.3% | $108.56 | $108.56 | $108.14 | 1,422 | |
| $108.50 | +0.04 | 0.0% | $108.50 | $108.50 | $108.50 | 1 | |
| $108.46 | -0.26 | -0.2% | $108.56 | $108.56 | $108.43 | 233 | |
| $108.72 | +0.11 | +0.1% | $108.84 | $108.92 | $108.50 | 1,023 | |
| $108.61 | +0.47 | +0.4% | $108.30 | $108.78 | $108.16 | 11,672 | |
| $108.14 | +0.40 | +0.4% | $108.30 | $108.30 | $108.14 | 2 | |
| $107.74 | -0.34 | -0.3% | $107.74 | $107.74 | $107.74 | 46 | |
| $108.08 | +0.04 | 0.0% | $108.08 | $108.08 | $108.08 | 0 | |
| $108.04 | -0.29 | -0.3% | $108.28 | $108.28 | $108.02 | 401 | |
| $108.33 | +0.25 | +0.2% | $108.06 | $108.33 | $108.06 | 2,824 | |
| $108.08 | +0.15 | +0.1% | $108.32 | $108.32 | $107.99 | 1,299 | |
| $107.93 | +0.26 | +0.2% | $108.00 | $108.00 | $107.90 | 3,623 | |
| $107.67 | -0.55 | -0.5% | $108.10 | $108.12 | $107.67 | 2,793 | |
| $108.22 | -0.11 | -0.1% | $108.22 | $108.22 | $108.16 | 572 | |
| $108.33 | -0.28 | -0.3% | $108.70 | $108.70 | $108.26 | 664 | |
| $108.61 | -0.33 | -0.3% | $108.68 | $108.68 | $108.61 | 170 |
- Ticker
- BMV:ID34/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ID34 · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:ID34.USD | SIX Swiss | Switzerland | USD |
| BMV:ID34N · This page | BMV | Mexico | MXN |
| OTC:IDETF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSD.