Stock listing
BMV:IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF Acciones
Mexican listing (BMV) of iShares U.S. Broker-Dealers & Securities Exchanges ETF · home listing NYSE Arca:IAI
Follow iShares U.S. Broker-Dealers & Securities Exchanges ETF into a list and get an email when it puts out news.
Home listing price · AMEX:IAI
$176.13 USD +2.55 (+1.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:IAI
- Day range
- $173.68 – $177.61 USDOct 20, 2026
- Volume
- 81,505 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IAI · Home | $176.13 USD | +2.55 (+1.5%) | 81,505 | $173.68 | $177.61 | $173.68 | $173.58 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:IAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $176.13 | +2.55 | +1.5% | $173.68 | $177.61 | $173.68 | 81,505 | |
| $173.58 | -2.28 | -1.3% | $176.02 | $176.02 | $173.53 | 61,072 | |
| $175.86 | -1.63 | -0.9% | $178.33 | $178.96 | $174.87 | 270,653 | |
| $177.49 | +2.67 | +1.5% | $174.26 | $177.74 | $172.25 | 72,859 | |
| $174.82 | -2.74 | -1.5% | $175.54 | $177.40 | $173.57 | 34,600 | |
| $177.56 | -1.27 | -0.7% | $180.45 | $180.68 | $177.41 | 106,500 | |
| $178.83 | +0.34 | +0.2% | $179.08 | $179.88 | $178.37 | 238,600 | |
| $178.49 | +2.19 | +1.2% | $177.35 | $179.01 | $176.67 | 69,600 | |
| $176.30 | +0.44 | +0.3% | $174.76 | $176.79 | $174.19 | 91,800 | |
| $175.86 | -1.93 | -1.1% | $175.53 | $175.89 | $173.80 | 111,000 | |
| $177.79 | +0.11 | +0.1% | $178.30 | $179.63 | $177.78 | 62,000 | |
| $177.68 | +1.79 | +1.0% | $176.14 | $178.06 | $174.97 | 56,100 | |
| $175.89 | -0.40 | -0.2% | $177.22 | $178.30 | $175.29 | 58,500 | |
| $176.29 | +0.15 | +0.1% | $175.47 | $176.49 | $173.91 | 261,400 | |
| $176.14 | -1.75 | -1.0% | $178.41 | $178.41 | $176.01 | 50,600 | |
| $177.89 | -0.49 | -0.3% | $179.33 | $179.33 | $176.62 | 31,900 | |
| $178.38 | -2.50 | -1.4% | $180.36 | $180.36 | $178.13 | 41,500 | |
| $180.88 | -0.20 | -0.1% | $181.44 | $181.59 | $179.09 | 41,100 | |
| $181.08 | -1.75 | -1.0% | $182.00 | $182.00 | $179.87 | 50,200 | |
| $182.83 | -0.61 | -0.3% | $182.49 | $185.05 | $182.49 | 48,000 | |
| $183.44 | -3.66 | -2.0% | $187.48 | $187.48 | $181.96 | 91,733 | |
| $187.10 | +2.30 | +1.2% | $187.21 | $187.61 | $186.00 | 39,140 | |
| $184.80 | +2.29 | +1.3% | $182.43 | $184.91 | $182.07 | 47,400 | |
| $182.51 | +1.35 | +0.7% | $182.85 | $182.86 | $180.31 | 95,300 | |
| $181.16 | -4.07 | -2.2% | $185.44 | $185.44 | $179.22 | 89,800 | |
| $185.23 | -3.64 | -1.9% | $187.08 | $187.08 | $183.42 | 340,900 | |
| $188.87 | -1.64 | -0.9% | $190.31 | $191.75 | $188.10 | 47,600 | |
| $190.51 | +0.74 | +0.4% | $191.78 | $191.78 | $189.62 | 37,273 | |
| $189.77 | -1.86 | -1.0% | $190.45 | $191.64 | $189.30 | 76,044 | |
| $191.63 | -1.66 | -0.9% | $192.97 | $193.43 | $191.59 | 53,661 | |
| $193.29 | -3.17 | -1.6% | $195.77 | $195.77 | $193.19 | 44,726 | |
| $196.46 | -1.60 | -0.8% | $195.76 | $196.85 | $195.08 | 62,468 | |
| $198.06 | +7.24 | +3.8% | $192.97 | $198.09 | $192.97 | 198,742 | |
| $190.82 | -0.57 | -0.3% | $191.54 | $193.60 | $189.97 | 60,340 | |
| $191.39 | -3.08 | -1.6% | $192.76 | $194.71 | $191.05 | 56,561 | |
| $194.47 | -0.67 | -0.3% | $194.48 | $195.02 | $193.48 | 45,998 | |
| $195.14 | -0.21 | -0.1% | $195.73 | $196.64 | $195.00 | 48,297 | |
| $195.35 | +0.39 | +0.2% | $195.07 | $196.73 | $194.61 | 118,798 | |
| $194.96 | -1.82 | -0.9% | $195.73 | $195.73 | $194.16 | 43,110 | |
| $196.78 | +2.02 | +1.0% | $194.81 | $197.27 | $193.68 | 77,751 | |
| $194.76 | +0.23 | +0.1% | $194.85 | $196.09 | $194.26 | 77,405 | |
| $194.53 | +5.68 | +3.0% | $190.87 | $194.74 | $190.87 | 91,130 | |
| $188.85 | -1.33 | -0.7% | $190.78 | $191.45 | $188.68 | 133,101 | |
| $190.18 | -0.215 | -0.1% | $191.23 | $192.36 | $189.59 | 116,268 | |
| $190.40 | -0.605 | -0.3% | $191.00 | $191.00 | $189.70 | 69,947 | |
| $191.00 | -0.17 | -0.1% | $190.66 | $192.24 | $190.66 | 149,470 | |
| $191.17 | -0.84 | -0.4% | $191.81 | $191.81 | $190.58 | 33,801 | |
| $192.01 | +2.59 | +1.4% | $190.38 | $192.19 | $190.20 | 33,486 | |
| $189.42 | +1.44 | +0.8% | $189.25 | $189.78 | $188.97 | 25,698 | |
| $187.98 | -0.25 | -0.1% | $188.32 | $189.12 | $187.72 | 89,435 | |
| $188.23 | -0.02 | 0.0% | $187.79 | $189.60 | $187.79 | 63,097 | |
| $188.25 | +1.20 | +0.6% | $187.47 | $188.86 | $187.47 | 56,480 | |
| $187.05 | -2.90 | -1.5% | $190.23 | $190.55 | $186.64 | 88,026 | |
| $189.95 | +0.95 | +0.5% | $190.21 | $191.29 | $189.80 | 57,672 | |
| $189.00 | +1.68 | +0.9% | $187.89 | $190.03 | $187.71 | 44,569 | |
| $187.32 | +1.06 | +0.6% | $187.32 | $187.42 | $185.61 | 51,615 | |
| $186.26 | -0.63 | -0.3% | $186.60 | $187.05 | $185.19 | 32,756 | |
| $186.89 | +2.52 | +1.4% | $185.31 | $187.41 | $184.34 | 31,989 | |
| $184.37 | -4.48 | -2.4% | $188.29 | $188.43 | $184.15 | 79,177 | |
| $188.85 | +0.20 | +0.1% | $188.35 | $189.80 | $185.43 | 98,985 | |
| $188.65 | +1.75 | +0.9% | $189.43 | $190.99 | $187.28 | 41,379 | |
| $186.90 | -0.43 | -0.2% | $187.81 | $187.81 | $184.93 | 89,395 | |
| $187.33 | -2.48 | -1.3% | $187.66 | $188.46 | $186.72 | 46,928 | |
| $189.81 | +1.20 | +0.6% | $188.62 | $191.00 | $188.62 | 61,157 | |
| $188.61 | +0.876 | +0.5% | $187.71 | $190.11 | $187.71 | 50,022 | |
| $187.73 | -0.636 | -0.3% | $188.76 | $189.44 | $187.10 | 114,037 |
- Ticker
- BMV:IAI
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
iShares U.S. Broker-Dealers & Securities Exchanges ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares U.S. Broker-Dealers & Securities Exchanges ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IAI · Home listing | NYSE Arca | United States | USD |
| BMV:IAI · This page | BMV | Mexico | MXN |
| B3:BIAI39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares U.S. Broker-Dealers & Securities Exchanges ETF.