Stock listing
BMV:I20TN iShares USD Treasury Bond 10-20YR UCITS ETF AccumUSD Acciones
Mexican listing (BMV) of iShares USD Treasury Bond 10-20YR UCITS ETF AccumUSD · home listing Euronext:I20T
Follow iShares USD Treasury Bond 10-20YR UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · EURONEXT:I20T
$5.07 USD +0.05 (+1.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:I20T · Data provided by Twelve Data
- Day range
- $5.04 – $5.07 USDOct 22, 2026
- Volume
- 854 sharesOct 22, 2026
- 52-week range
- $4.84 – $5.41 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:I20T · Home | $5.069 USD | +0.052 (+1.0%) | 854 | $5.037 | $5.069 | $5.037 | $5.018 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:I20T · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.069 | +0.052 | +1.0% | $5.037 | $5.069 | $5.037 | 854 | |
| $5.018 | 0.00 | 0.0% | $5.018 | $5.018 | $5.018 | 853 | |
| $5.018 | 0.00 | 0.0% | $5.018 | $5.018 | $5.018 | 852 | |
| $5.018 | 0.00 | 0.0% | $5.018 | $5.018 | $5.018 | 851 | |
| $5.018 | +0.099 | +2.0% | $5.018 | $5.018 | $5.018 | 850 | |
| $4.919 | 0.00 | 0.0% | $4.919 | $4.919 | $4.919 | 5,949 | |
| $4.919 | +0.049 | +1.0% | $4.893 | $4.919 | $4.893 | 5,948 | |
| $4.869 | 0.00 | 0.0% | $4.869 | $4.869 | $4.869 | 36 | |
| $4.869 | 0.00 | 0.0% | $4.869 | $4.869 | $4.869 | 35 | |
| $4.869 | 0.00 | 0.0% | $4.869 | $4.869 | $4.869 | 34 | |
| $4.869 | -0.025 | -0.5% | $4.838 | $4.869 | $4.838 | 33 | |
| $4.894 | 0.00 | 0.0% | $4.894 | $4.894 | $4.894 | 10,003 | |
| $4.894 | 0.00 | 0.0% | $4.894 | $4.894 | $4.894 | 10,002 | |
| $4.894 | 0.00 | 0.0% | $4.894 | $4.894 | $4.894 | 10,001 | |
| $4.894 | +0.01 | +0.2% | $4.933 | $4.933 | $4.894 | 10,000 | |
| $4.884 | +0.002 | 0.0% | $4.889 | $4.889 | $4.86 | 46,161 | |
| $4.883 | -0.02 | -0.4% | $4.922 | $4.922 | $4.877 | 38,229 | |
| $4.902 | 0.00 | 0.0% | $4.902 | $4.902 | $4.902 | 28,234 | |
| $4.902 | -0.026 | -0.5% | $4.921 | $4.929 | $4.90 | 28,233 | |
| $4.929 | -0.04 | -0.8% | $4.963 | $4.963 | $4.929 | 37 | |
| $4.969 | -0.077 | -1.5% | $4.996 | $4.996 | $4.969 | 28 | |
| $5.046 | 0.00 | 0.0% | $5.046 | $5.046 | $5.046 | 3,044 | |
| $5.046 | 0.00 | 0.0% | $5.046 | $5.046 | $5.046 | 3,043 | |
| $5.046 | 0.00 | 0.0% | $5.046 | $5.046 | $5.046 | 3,042 | |
| $5.046 | -0.031 | -0.6% | $5.092 | $5.093 | $5.046 | 3,041 | |
| $5.077 | +0.024 | +0.5% | $5.071 | $5.077 | $5.071 | 15,445 | |
| $5.053 | +0.021 | +0.4% | $5.051 | $5.053 | $5.051 | 23,611 | |
| $5.032 | -0.009 | -0.2% | $5.029 | $5.032 | $5.029 | 5,976 | |
| $5.041 | -0.018 | -0.4% | $5.053 | $5.053 | $5.03 | 29,062 | |
| $5.059 | -0.022 | -0.4% | $5.053 | $5.059 | $5.03 | 28,050 | |
| $5.081 | 0.00 | 0.0% | $5.081 | $5.081 | $5.081 | 24,054 | |
| $5.081 | -0.042 | -0.8% | $5.119 | $5.119 | $5.081 | 24,053 | |
| $5.123 | -0.009 | -0.2% | $5.129 | $5.129 | $5.123 | 21 | |
| $5.132 | 0.00 | 0.0% | $5.132 | $5.132 | $5.132 | 140 | |
| $5.132 | 0.00 | 0.0% | $5.132 | $5.132 | $5.132 | 137 | |
| $5.132 | +0.033 | +0.6% | $5.11 | $5.132 | $5.11 | 136 | |
| $5.099 | -0.018 | -0.4% | $5.098 | $5.10 | $5.098 | 19,595 | |
| $5.117 | +0.005 | +0.1% | $5.108 | $5.117 | $5.108 | 22 | |
| $5.112 | -0.043 | -0.8% | $5.163 | $5.163 | $5.112 | 15,519 | |
| $5.155 | -0.009 | -0.2% | $5.15 | $5.155 | $5.15 | 10,169 | |
| $5.164 | +0.003 | +0.1% | $5.165 | $5.165 | $5.164 | 5,000 | |
| $5.161 | -0.003 | -0.1% | $5.176 | $5.176 | $5.161 | 5,000 | |
| $5.164 | +0.027 | +0.5% | $5.135 | $5.164 | $5.135 | 105,070 | |
| $5.136 | +0.053 | +1.0% | $5.125 | $5.136 | $5.125 | 75,180 | |
| $5.083 | 0.00 | 0.0% | $5.083 | $5.083 | $5.083 | 380 | |
| $5.083 | 0.00 | 0.0% | $5.083 | $5.083 | $5.083 | 379 | |
| $5.083 | 0.00 | 0.0% | $5.083 | $5.083 | $5.083 | 378 | |
| $5.083 | -0.019 | -0.4% | $5.075 | $5.083 | $5.071 | 377 | |
| $5.102 | 0.00 | 0.0% | $5.102 | $5.102 | $5.102 | 181 | |
| $5.102 | -0.004 | -0.1% | $5.124 | $5.124 | $5.102 | 180 | |
| $5.106 | 0.00 | 0.0% | $5.106 | $5.106 | $5.106 | 68 | |
| $5.106 | 0.00 | 0.0% | $5.106 | $5.106 | $5.106 | 67 | |
| $5.106 | +0.006 | +0.1% | $5.082 | $5.106 | $5.082 | 66 | |
| $5.10 | -0.021 | -0.4% | $5.129 | $5.129 | $5.10 | 14,767 | |
| $5.121 | 0.00 | 0.0% | $5.121 | $5.121 | $5.121 | 2 | |
| $5.121 | -0.018 | -0.4% | $5.13 | $5.13 | $5.121 | 1 | |
| $5.139 | +0.036 | +0.7% | $5.154 | $5.154 | $5.139 | 320 | |
| $5.103 | 0.00 | 0.0% | $5.103 | $5.103 | $5.103 | 23 | |
| $5.103 | 0.00 | 0.0% | $5.103 | $5.103 | $5.103 | 22 | |
| $5.103 | 0.00 | 0.0% | $5.103 | $5.103 | $5.103 | 20 | |
| $5.103 | -0.049 | -0.9% | $5.095 | $5.103 | $5.095 | 19 | |
| $5.152 | +0.017 | +0.3% | $5.166 | $5.166 | $5.152 | 66 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 23 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 21 | |
| $5.135 | -0.052 | -1.0% | $5.12 | $5.135 | $5.12 | 20 | |
| $5.187 | 0.00 | 0.0% | $5.187 | $5.187 | $5.187 | 23,164 | |
| $5.187 | 0.00 | 0.0% | $5.187 | $5.187 | $5.187 | 23,163 |
- Ticker
- BMV:I20T/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
iShares USD Treasury Bond 10-20YR UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares USD Treasury Bond 10-20YR UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:I20T · Home listing | Euronext | Netherlands | USD |
| SIX Swiss:I20T.USD | SIX Swiss | Switzerland | USD |
| BMV:I20TN · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 10-20YR UCITS ETF AccumUSD.