Stock listing
BMV:HEWJ iShares Currency Hedged MSCI Japan ETF Acciones
Mexican listing (BMV) of iShares Currency Hedged MSCI Japan ETF · home listing NYSE Arca:HEWJ
Follow iShares Currency Hedged MSCI Japan ETF into a list and get an email when it puts out news.
Home listing price · AMEX:HEWJ
$64.42 USD +0.15 (+0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:HEWJ
- Day range
- $63.79 – $64.55 USDOct 20, 2026
- Volume
- 8,625 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:HEWJ · Home | $64.42 USD | +0.15 (+0.2%) | 8,625 | $63.79 | $64.55 | $63.79 | $64.27 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:HEWJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.42 | +0.15 | +0.2% | $63.79 | $64.55 | $63.79 | 8,625 | |
| $64.27 | +0.363 | +0.6% | $64.33 | $64.55 | $64.22 | 11,246 | |
| $63.91 | -0.443 | -0.7% | $64.79 | $64.87 | $63.82 | 17,837 | |
| $64.35 | -0.26 | -0.4% | $63.58 | $64.36 | $63.40 | 14,661 | |
| $64.61 | -0.98 | -1.5% | $65.37 | $65.37 | $64.60 | 26,200 | |
| $65.59 | -0.28 | -0.4% | $65.59 | $65.76 | $65.40 | 23,100 | |
| $65.87 | -0.22 | -0.3% | $66.07 | $66.07 | $65.82 | 12,700 | |
| $66.09 | +0.51 | +0.8% | $65.98 | $66.09 | $65.75 | 16,400 | |
| $65.58 | -0.57 | -0.9% | $65.69 | $65.69 | $65.22 | 34,100 | |
| $66.15 | -0.67 | -1.0% | $65.92 | $66.16 | $65.80 | 38,600 | |
| $66.82 | +0.039 | +0.1% | $66.96 | $67.27 | $66.82 | 25,364 | |
| $66.78 | +0.371 | +0.6% | $66.68 | $66.90 | $66.48 | 23,359 | |
| $66.41 | +0.91 | +1.4% | $66.16 | $66.47 | $65.89 | 56,300 | |
| $65.50 | +0.23 | +0.4% | $65.69 | $65.83 | $64.94 | 22,500 | |
| $65.27 | +0.60 | +0.9% | $65.60 | $65.82 | $65.16 | 57,200 | |
| $64.67 | -0.19 | -0.3% | $64.58 | $64.67 | $64.36 | 14,700 | |
| $64.86 | -0.62 | -0.9% | $64.98 | $65.04 | $64.55 | 11,700 | |
| $65.48 | +0.70 | +1.1% | $65.10 | $65.59 | $65.06 | 22,000 | |
| $64.78 | -0.46 | -0.7% | $64.75 | $64.80 | $64.32 | 11,500 | |
| $65.24 | -0.78 | -1.2% | $65.71 | $65.71 | $65.24 | 52,300 | |
| $66.02 | +0.56 | +0.9% | $65.78 | $66.19 | $65.75 | 169,000 | |
| $65.46 | +0.77 | +1.2% | $65.22 | $65.59 | $65.15 | 81,900 | |
| $64.69 | -0.25 | -0.4% | $64.81 | $64.81 | $64.44 | 10,500 | |
| $64.94 | +0.64 | +1.0% | $65.14 | $65.14 | $64.81 | 26,300 | |
| $64.30 | +0.50 | +0.8% | $64.41 | $64.76 | $63.98 | 44,100 | |
| $63.80 | -0.04 | -0.1% | $63.85 | $63.99 | $63.54 | 14,500 | |
| $63.84 | -0.42 | -0.7% | $64.07 | $64.20 | $63.82 | 77,400 | |
| $64.26 | +1.14 | +1.8% | $64.14 | $64.47 | $64.10 | 244,100 | |
| $63.12 | -0.06 | -0.1% | $63.37 | $63.49 | $63.03 | 66,300 | |
| $63.18 | -0.82 | -1.3% | $63.60 | $63.68 | $63.18 | 35,700 | |
| $64.00 | -1.20 | -1.8% | $64.37 | $64.42 | $63.97 | 47,000 | |
| $65.20 | +0.47 | +0.7% | $64.51 | $65.29 | $64.51 | 23,700 | |
| $64.73 | -0.06 | -0.1% | $64.08 | $64.97 | $64.08 | 1,523,000 | |
| $64.79 | +0.04 | +0.1% | $64.16 | $64.79 | $64.07 | 44,800 | |
| $64.75 | -0.29 | -0.4% | $64.81 | $65.29 | $64.75 | 41,900 | |
| $65.04 | -0.07 | -0.1% | $65.43 | $65.47 | $64.89 | 34,000 | |
| $65.11 | +0.16 | +0.2% | $65.55 | $65.64 | $65.03 | 14,800 | |
| $64.95 | +0.32 | +0.5% | $64.87 | $64.95 | $64.62 | 67,700 | |
| $64.63 | +0.01 | 0.0% | $64.60 | $64.90 | $64.48 | 402,700 | |
| $64.62 | +0.60 | +0.9% | $64.56 | $64.62 | $64.43 | 138,800 | |
| $64.02 | -0.18 | -0.3% | $63.99 | $64.12 | $63.73 | 27,700 | |
| $64.20 | +0.52 | +0.8% | $64.24 | $64.30 | $64.13 | 6,100 | |
| $63.68 | +0.02 | 0.0% | $63.43 | $63.86 | $63.43 | 88,900 | |
| $63.66 | -0.96 | -1.5% | $64.22 | $64.22 | $63.49 | 9,600 | |
| $64.62 | -1.79 | -2.7% | $65.38 | $65.51 | $64.60 | 12,100 | |
| $66.41 | +0.05 | +0.1% | $66.35 | $66.69 | $66.33 | 37,900 | |
| $66.36 | -0.24 | -0.4% | $66.44 | $66.54 | $66.28 | 110,300 | |
| $66.60 | +0.50 | +0.8% | $66.28 | $66.72 | $66.23 | 16,400 | |
| $66.10 | +1.00 | +1.5% | $66.07 | $66.27 | $66.00 | 31,400 | |
| $65.10 | +0.14 | +0.2% | $65.24 | $65.27 | $64.97 | 11,500 | |
| $64.96 | +0.25 | +0.4% | $65.08 | $65.16 | $64.79 | 66,600 | |
| $64.71 | +0.73 | +1.1% | $64.58 | $64.76 | $64.31 | 12,300 | |
| $63.98 | +0.40 | +0.6% | $63.68 | $64.26 | $63.50 | 27,600 | |
| $63.58 | +0.31 | +0.5% | $64.00 | $64.29 | $63.58 | 17,500 | |
| $63.27 | +1.53 | +2.5% | $62.19 | $63.34 | $62.19 | 37,700 | |
| $61.74 | -0.63 | -1.0% | $61.27 | $61.81 | $61.06 | 36,000 | |
| $62.37 | -0.60 | -1.0% | $62.63 | $62.74 | $61.80 | 26,300 | |
| $62.97 | +0.99 | +1.6% | $62.51 | $63.00 | $62.03 | 17,800 | |
| $61.98 | -0.44 | -0.7% | $62.47 | $63.08 | $61.90 | 52,800 | |
| $62.42 | -1.12 | -1.8% | $62.11 | $62.61 | $62.00 | 26,300 | |
| $63.54 | +0.20 | +0.3% | $64.03 | $64.03 | $63.10 | 34,800 | |
| $63.34 | +0.20 | +0.3% | $63.42 | $63.72 | $63.23 | 8,000 | |
| $63.14 | -0.58 | -0.9% | $63.48 | $63.71 | $63.03 | 15,900 | |
| $63.72 | -0.39 | -0.6% | $63.52 | $63.91 | $63.52 | 20,900 | |
| $64.11 | +1.862 | +3.0% | $63.41 | $64.17 | $63.37 | 27,777 | |
| $62.25 | +0.128 | +0.2% | $62.49 | $62.68 | $62.25 | 26,580 |
- Ticker
- BMV:HEWJ
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
iShares Currency Hedged MSCI Japan ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Currency Hedged MSCI Japan ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:HEWJ · Home listing | NYSE Arca | United States | USD |
| BMV:HEWJ · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Currency Hedged MSCI Japan ETF.