Stock listing
BMV:HCITY Promotora de Hoteles Norte 19, S.A.B. de C.V. Acciones
Home listing (BMV) of Promotora de Hoteles Norte 19, S.A.B. de C.V.
Follow Promotora de Hoteles Norte 19, S.A.B. de C.V. into a list and get an email when it puts out news.
Share price · BMV:HCITY
$5.90 MXN -0.02 (-0.3%)
Close on Nov 5, 2026
- Day range
- $5.80 – $6.00 MXNNov 5, 2026
- Volume
- 10,327 sharesNov 5, 2026
- Market cap
- $2.43B MXNAt the close on Nov 5, 2026 · price × 412.3M shares outstanding
- 52-week range
- $5.25 – $7.00 MXNLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $740,091 MXNMedian day 54,904 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:HCITY · Home | $5.90 MXN | -0.02 (-0.3%) | 10,327 | $5.80 | $6.00 | $5.80 | $5.92 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BMV:HCITY · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.90 | -0.02 | -0.3% | $5.80 | $6.00 | $5.80 | 10,327 | |
| $5.92 | -0.02 | -0.3% | $6.05 | $6.06 | $5.80 | 34,664 | |
| $5.94 | -0.14 | -2.3% | $5.95 | $5.95 | $5.80 | 53,330 | |
| $6.08 | +0.16 | +2.7% | $6.00 | $6.14 | $5.72 | 143,923 | |
| $5.92 | +0.02 | +0.3% | $5.85 | $6.00 | $5.76 | 102,952 | |
| $5.90 | +0.05 | +0.9% | $5.90 | $6.00 | $5.90 | 109,963 | |
| $5.85 | -0.02 | -0.3% | $5.99 | $6.00 | $5.85 | 23,541 | |
| $5.87 | -0.10 | -1.7% | $6.00 | $6.00 | $5.73 | 22,502 | |
| $5.97 | -0.03 | -0.5% | $5.97 | $6.01 | $5.95 | 54,904 | |
| $6.00 | 0.00 | 0.0% | $5.99 | $6.01 | $5.85 | 48,483 | |
| $6.00 | +0.25 | +4.3% | $5.79 | $6.15 | $5.69 | 2,759,384 | |
| $5.75 | 0.00 | 0.0% | $5.70 | $5.80 | $5.70 | 3,395 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.79 | $5.72 | 45,527 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.76 | $5.74 | 4,196 | |
| $5.75 | -0.05 | -0.9% | $5.68 | $5.75 | $5.68 | 19,004 | |
| $5.80 | +0.10 | +1.8% | $5.70 | $5.83 | $5.57 | 293,090 | |
| $5.70 | +0.14 | +2.5% | $5.58 | $5.75 | $5.54 | 189,864 | |
| $5.56 | +0.01 | +0.2% | $5.54 | $5.70 | $5.45 | 51,739 | |
| $5.55 | -0.10 | -1.8% | $5.60 | $5.65 | $5.41 | 215,888 | |
| $5.65 | +0.05 | +0.9% | $5.59 | $5.65 | $5.50 | 43,220 | |
| $5.60 | +0.10 | +1.8% | $5.50 | $5.60 | $5.44 | 70,254 | |
| $5.50 | -0.01 | -0.2% | $5.55 | $5.59 | $5.43 | 173,325 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 9,930 | |
| $5.51 | +0.06 | +1.1% | $5.35 | $5.57 | $5.35 | 321,771 | |
| $5.45 | -0.10 | -1.8% | $5.55 | $5.55 | $5.36 | 560,498 | |
| $5.55 | +0.05 | +0.9% | $5.50 | $5.55 | $5.39 | 81,513 | |
| $5.50 | +0.13 | +2.4% | $5.45 | $5.60 | $5.45 | 100,482 | |
| $5.37 | -0.03 | -0.6% | $5.29 | $5.50 | $5.25 | 135,934 | |
| $5.40 | +0.05 | +0.9% | $5.40 | $5.50 | $5.31 | 108,078 | |
| $5.35 | -0.05 | -0.9% | $5.40 | $5.40 | $5.27 | 108,702 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 10,966 | |
| $5.40 | 0.00 | 0.0% | $5.30 | $5.40 | $5.30 | 81,171 | |
| $5.40 | -0.01 | -0.2% | $5.37 | $5.46 | $5.34 | 20,020 | |
| $5.41 | -0.13 | -2.3% | $5.55 | $5.55 | $5.41 | 7,090 | |
| $5.54 | -0.01 | -0.2% | $5.54 | $5.54 | $5.54 | 1,026 | |
| $5.55 | +0.01 | +0.2% | $5.60 | $5.60 | $5.45 | 12,436 | |
| $5.54 | +0.04 | +0.7% | $5.55 | $5.55 | $5.50 | 2,152 | |
| $5.50 | +0.01 | +0.2% | $5.60 | $5.60 | $5.40 | 83,539 | |
| $5.49 | -0.11 | -2.0% | $5.48 | $5.60 | $5.48 | 13,706 | |
| $5.60 | 0.00 | 0.0% | $5.61 | $5.64 | $5.52 | 5,607 | |
| $5.60 | -0.10 | -1.8% | $5.74 | $5.74 | $5.47 | 142,515 | |
| $5.70 | +0.06 | +1.1% | $5.60 | $5.70 | $5.60 | 1,752 | |
| $5.64 | -0.01 | -0.2% | $5.56 | $5.64 | $5.50 | 4,992 | |
| $5.65 | 0.00 | 0.0% | $5.69 | $5.69 | $5.60 | 5,060 | |
| $5.65 | +0.01 | +0.2% | $5.63 | $5.70 | $5.49 | 249,824 | |
| $5.64 | +0.06 | +1.1% | $5.60 | $5.68 | $5.46 | 19,636 | |
| $5.58 | -0.12 | -2.1% | $5.57 | $5.58 | $5.57 | 5,109 | |
| $5.70 | +0.05 | +0.9% | $5.70 | $5.70 | $5.65 | 11,249 | |
| $5.65 | 0.00 | 0.0% | $5.60 | $5.65 | $5.56 | 279,745 | |
| $5.65 | +0.03 | +0.5% | $5.65 | $5.65 | $5.51 | 73,802 | |
| $5.62 | +0.07 | +1.3% | $5.60 | $5.65 | $5.60 | 6,684 | |
| $5.55 | -0.08 | -1.4% | $5.54 | $5.60 | $5.54 | 314,020 | |
| $5.63 | +0.12 | +2.2% | $5.51 | $5.75 | $5.45 | 183,278 | |
| $5.51 | -0.14 | -2.5% | $5.79 | $5.87 | $5.51 | 17,054 | |
| $5.65 | -0.25 | -4.2% | $5.92 | $5.92 | $5.64 | 25,364 | |
| $5.90 | -0.06 | -1.0% | $5.92 | $6.00 | $5.90 | 69,351 | |
| $5.96 | -0.04 | -0.7% | $6.00 | $6.00 | $5.90 | 56,336 | |
| $6.00 | +0.06 | +1.0% | $5.99 | $6.00 | $5.90 | 60,439 | |
| $5.94 | -0.06 | -1.0% | $5.97 | $5.97 | $5.90 | 202,500 | |
| $6.00 | +0.05 | +0.8% | $5.96 | $6.00 | $5.83 | 48,603 | |
| $5.95 | +0.05 | +0.8% | $5.90 | $5.95 | $5.90 | 65,370 | |
| $5.90 | -0.05 | -0.8% | $5.93 | $6.00 | $5.63 | 70,994 | |
| $5.95 | -0.04 | -0.7% | $5.99 | $6.00 | $5.90 | 151,567 | |
| $5.99 | +0.09 | +1.5% | $5.81 | $6.00 | $5.81 | 110,835 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.91 | $5.86 | 15,201 |
- Ticker
- BMV:HCITY
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
Latest news
Leo Schlesinger Appointed Chief Executive Officer of Tortuga Resorts
Dec 2, 2025
Closed $6.47 (-2.0%) on Dec 2, 2025
Issued by another party
Promotora de Hoteles Norte 19, S.A.B. de C.V. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 2, 2025 · oldest 2025
Where Promotora de Hoteles Norte 19, S.A.B. de C.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:HCITY · Home listing · This page | BMV | Mexico | MXN |
| BIVA:HCITY | BIVA | Mexico | MXN |
| OTC:HOCXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Promotora de Hoteles Norte 19, S.A.B. de C.V.