Stock listing

BMV:GOAIN Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation Acciones

Mexican listing (BMV) of Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation · home listing Euronext:GOAI

Follow Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:GOAI

€147.50 EUR +2.32 (+1.6%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:GOAI

Past 3 months +7.6% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €145.40 – €147.50 EUROct 21, 2026
Volume: 5,148 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:GOAI · Home	€147.50 EUR	+2.32 (+1.6%)	5,148	€145.95	€147.50	€145.40	€145.18	Close on Oct 21, 2026
Xetra:GOAI	€147.50 EUR	+0.70 (+0.5%)	5,079	€145.92	€147.50	€145.48	€146.80	Close on Oct 21, 2026
Frankfurt:GOAI	€147.88 EUR	+2.58 (+1.8%)	36	€146.00	€147.88	€145.66	€145.30	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:GOAI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€147.50	+2.32	+1.6%	€145.95	€147.50	€145.40	5,148
Tue, Oct 20	€145.18	-1.58	-1.1%	€145.18	€145.70	€143.04	1,993
Mon, Oct 19	€146.76	+2.10	+1.5%	€145.78	€146.76	€145.20	2,344
Fri, Oct 16	€144.66	-3.33	-2.3%	€149.07	€149.30	€144.56	3,076
Thu, Oct 15	€147.99	-6.49	-4.2%	€147.89	€148.36	€146.50	6,940
Wed, Oct 14	€154.48	0.00	0.0%	€154.48	€154.48	€154.48	3,342
Tue, Oct 13	€154.48	-1.78	-1.1%	€154.84	€155.86	€154.00	3,373
Mon, Oct 12	€156.26	-1.18	-0.7%	€158.40	€158.73	€156.19	1,658
Fri, Oct 9	€157.44	+1.30	+0.8%	€156.16	€157.48	€156.16	2,334
Thu, Oct 8	€156.14	-1.56	-1.0%	€156.68	€157.24	€156.14	1,390
Wed, Oct 7	€157.70	-1.37	-0.9%	€159.15	€159.66	€157.30	2,315
Tue, Oct 6	€159.07	+1.47	+0.9%	€158.00	€159.65	€157.99	3,256
Mon, Oct 5	€157.60	+1.59	+1.0%	€156.78	€158.18	€156.19	4,146
Fri, Oct 2	€156.01	+2.42	+1.6%	€155.12	€156.65	€155.12	2,275
Thu, Oct 1	€153.59	+0.99	+0.6%	€153.80	€154.00	€152.88	5,010
Wed, Sep 30	€152.60	+1.75	+1.2%	€150.82	€152.74	€150.50	1,422
Tue, Sep 29	€150.85	+1.30	+0.9%	€150.43	€151.45	€150.43	1,427
Mon, Sep 28	€149.55	-1.80	-1.2%	€149.96	€149.98	€148.92	16,953
Fri, Sep 25	€151.35	+0.59	+0.4%	€152.18	€152.38	€150.58	3,923
Thu, Sep 24	€150.76	-0.63	-0.4%	€150.30	€150.90	€149.50	1,106
Wed, Sep 23	€151.39	+1.48	+1.0%	€151.02	€151.39	€150.25	8,807
Tue, Sep 22	€149.91	+1.16	+0.8%	€149.81	€150.38	€149.68	2,729
Mon, Sep 21	€148.75	+4.18	+2.9%	€146.47	€148.78	€146.35	2,029
Fri, Sep 18	€144.57	-1.16	-0.8%	€146.09	€146.42	€144.34	4,535
Thu, Sep 17	€145.73	+1.97	+1.4%	€144.34	€145.85	€143.71	4,016
Wed, Sep 16	€143.76	+1.97	+1.4%	€142.18	€143.76	€141.87	2,702
Tue, Sep 15	€141.79	0.00	0.0%	€141.20	€141.79	€140.32	3,562
Mon, Sep 14	€141.79	+0.95	+0.7%	€139.73	€141.79	€139.50	7,635
Fri, Sep 11	€140.84	+1.15	+0.8%	€139.56	€140.84	€139.49	909
Thu, Sep 10	€139.69	-0.81	-0.6%	€140.38	€140.38	€138.41	2,261
Wed, Sep 9	€140.50	-0.24	-0.2%	€140.72	€140.74	€139.29	1,218
Tue, Sep 8	€140.74	+0.55	+0.4%	€140.00	€140.74	€139.47	2,460
Mon, Sep 7	€140.19	+0.57	+0.4%	€140.63	€140.63	€139.81	1,494
Fri, Sep 4	€139.62	-0.16	-0.1%	€140.44	€141.04	€139.59	3,617
Thu, Sep 3	€139.78	+1.41	+1.0%	€138.12	€139.78	€137.90	27,131
Wed, Sep 2	€138.37	-1.88	-1.3%	€139.66	€140.07	€138.02	4,566
Tue, Sep 1	€140.25	-2.65	-1.9%	€143.52	€143.94	€140.25	1,575
Mon, Aug 31	€142.90	-1.47	-1.0%	€143.07	€143.50	€142.50	20,148
Fri, Aug 28	€144.37	+0.88	+0.6%	€144.13	€144.47	€143.08	2,189
Thu, Aug 27	€143.49	+5.25	+3.8%	€141.04	€143.69	€140.89	1,140
Wed, Aug 26	€138.24	-0.06	0.0%	€137.67	€138.79	€137.00	3,570
Tue, Aug 25	€138.30	+0.85	+0.6%	€138.12	€138.87	€137.78	2,352
Mon, Aug 24	€137.45	-1.53	-1.1%	€138.37	€138.68	€136.66	836
Fri, Aug 21	€138.98	+0.53	+0.4%	€138.31	€139.15	€137.76	1,095
Thu, Aug 20	€138.45	-1.77	-1.3%	€139.89	€139.89	€138.18	2,581
Wed, Aug 19	€140.22	-2.38	-1.7%	€141.97	€142.30	€138.71	4,300
Tue, Aug 18	€142.60	-3.86	-2.6%	€144.63	€144.63	€142.34	2,000
Mon, Aug 17	€146.46	-0.09	-0.1%	€147.16	€147.20	€145.77	2,393
Fri, Aug 14	€146.55	-1.33	-0.9%	€148.58	€148.86	€146.55	2,349
Thu, Aug 13	€147.88	+1.43	+1.0%	€146.64	€148.64	€146.64	1,834
Wed, Aug 12	€146.45	+1.26	+0.9%	€145.80	€146.68	€145.74	1,748
Tue, Aug 11	€145.19	-0.27	-0.2%	€145.56	€146.14	€144.23	2,530
Mon, Aug 10	€145.46	+1.33	+0.9%	€144.60	€145.89	€143.86	1,768
Fri, Aug 7	€144.13	+1.18	+0.8%	€143.87	€145.12	€143.60	2,610
Thu, Aug 6	€142.95	-2.21	-1.5%	€143.35	€143.44	€140.51	3,557
Wed, Aug 5	€145.16	+0.40	+0.3%	€146.45	€146.97	€145.00	4,175
Tue, Aug 4	€144.76	+4.97	+3.6%	€141.99	€144.76	€141.48	3,110
Mon, Aug 3	€139.79	+3.38	+2.5%	€138.69	€139.79	€138.00	4,587
Fri, Jul 31	€136.41	+1.75	+1.3%	€136.81	€138.87	€135.52	3,454
Thu, Jul 30	€134.66	+1.96	+1.5%	€133.00	€135.21	€132.62	4,476
Wed, Jul 29	€132.70	-0.92	-0.7%	€134.21	€134.69	€132.70	2,659
Tue, Jul 28	€133.62	-0.08	-0.1%	€133.63	€134.07	€131.03	4,150
Mon, Jul 27	€133.70	-0.79	-0.6%	€135.67	€136.27	€132.98	2,742
Fri, Jul 24	€134.49	+0.27	+0.2%	€134.24	€135.32	€133.16	40,507
Thu, Jul 23	€134.22	-3.08	-2.2%	€136.40	€137.04	€133.72	1,416
Wed, Jul 22	€137.30	-0.35	-0.3%	€137.44	€137.60	€136.72	1,555
Tue, Jul 21	€137.65	+1.06	+0.8%	€136.78	€137.75	€136.76	1,030

Ticker: BMV:GOAI/N
Asset type: ETF
Exchange: BMV
Currency: MXN

Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:GOAI · Home listing	Euronext	France	EUR
Xetra:GOAI	Xetra	Germany	EUR
Euronext:GOAI-EUR	Euronext	France	EUR
Euronext:GOAI-USD	Euronext	Netherlands	USD
SIX Swiss:GOAI.USD	SIX Swiss	Switzerland	USD
VIE:AM85	Vienna	Austria	EUR
BMV:GOAIN · This page	BMV	Mexico	MXN
Frankfurt:GOAI	Frankfurt	Germany	EUR
OTC:ISORF	OTC	United States	USD