Stock listing
BMV:GNR State Street SPDR S&P Global Natural Resources ETF Acciones
Mexican listing (BMV) of State Street SPDR S&P Global Natural Resources ETF · home listing NYSE Arca:GNR
Follow State Street SPDR S&P Global Natural Resources ETF into a list and get an email when it puts out news.
Home listing price · AMEX:GNR
$76.47 USD +0.02 (+0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:GNR
- Day range
- $76.11 – $76.59 USDOct 20, 2026
- Volume
- 114,492 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:GNR · Home | $76.47 USD | +0.02 (0.0%) | 114,492 | $76.59 | $76.59 | $76.11 | $76.45 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:GNR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.47 | +0.02 | 0.0% | $76.59 | $76.59 | $76.11 | 114,492 | |
| $76.45 | -0.64 | -0.8% | $76.86 | $77.00 | $76.34 | 189,302 | |
| $77.09 | +0.80 | +1.0% | $76.61 | $77.27 | $76.61 | 309,999 | |
| $76.29 | +0.18 | +0.2% | $76.14 | $76.35 | $75.52 | 184,838 | |
| $76.11 | -0.46 | -0.6% | $76.46 | $76.46 | $75.57 | 3,949,718 | |
| $76.57 | +0.73 | +1.0% | $76.39 | $76.66 | $76.01 | 74,828 | |
| $75.84 | +0.27 | +0.4% | $75.75 | $76.00 | $75.66 | 104,912 | |
| $75.57 | +0.49 | +0.7% | $75.68 | $76.06 | $75.44 | 122,029 | |
| $75.08 | +0.95 | +1.3% | $74.52 | $75.20 | $74.52 | 106,832 | |
| $74.13 | -0.96 | -1.3% | $74.50 | $74.70 | $73.94 | 140,917 | |
| $75.09 | +0.31 | +0.4% | $74.84 | $75.43 | $74.38 | 245,878 | |
| $74.78 | +0.35 | +0.5% | $74.39 | $75.02 | $73.72 | 169,907 | |
| $74.43 | +0.67 | +0.9% | $73.87 | $74.55 | $73.83 | 257,275 | |
| $73.76 | -0.21 | -0.3% | $73.52 | $73.86 | $73.23 | 217,282 | |
| $73.97 | -0.36 | -0.5% | $74.74 | $74.92 | $73.91 | 652,770 | |
| $74.33 | -0.59 | -0.8% | $74.53 | $74.71 | $74.16 | 323,104 | |
| $74.92 | -0.74 | -1.0% | $75.22 | $75.42 | $74.74 | 146,653 | |
| $75.66 | -0.36 | -0.5% | $75.82 | $75.82 | $75.34 | 408,122 | |
| $76.02 | -0.49 | -0.6% | $76.53 | $76.53 | $75.90 | 162,570 | |
| $76.51 | -0.71 | -0.9% | $76.83 | $76.86 | $76.31 | 126,546 | |
| $77.22 | +0.81 | +1.1% | $76.26 | $77.34 | $76.18 | 138,956 | |
| $76.41 | -0.81 | -1.0% | $77.48 | $77.61 | $76.37 | 278,222 | |
| $77.22 | -1.07 | -1.4% | $77.99 | $77.99 | $77.08 | 594,477 | |
| $78.29 | +1.27 | +1.6% | $77.80 | $78.47 | $77.74 | 2,802,893 | |
| $77.02 | -1.56 | -2.0% | $78.57 | $78.63 | $76.72 | 714,865 | |
| $78.58 | +0.99 | +1.3% | $77.77 | $78.66 | $77.76 | 641,472 | |
| $77.59 | -1.00 | -1.3% | $78.23 | $78.23 | $77.54 | 254,828 | |
| $78.59 | +0.03 | 0.0% | $78.96 | $79.28 | $78.34 | 195,554 | |
| $78.56 | -1.28 | -1.6% | $79.20 | $79.20 | $78.50 | 397,111 | |
| $79.84 | +0.44 | +0.6% | $80.21 | $80.58 | $79.48 | 1,150,695 | |
| $79.40 | +0.60 | +0.8% | $79.63 | $80.14 | $79.30 | 458,593 | |
| $78.80 | -0.49 | -0.6% | $78.62 | $79.14 | $78.13 | 327,897 | |
| $79.29 | +0.23 | +0.3% | $79.85 | $79.85 | $79.07 | 288,607 | |
| $79.06 | +0.94 | +1.2% | $78.33 | $79.18 | $78.33 | 344,003 | |
| $78.12 | +0.06 | +0.1% | $77.93 | $78.46 | $77.75 | 125,314 | |
| $78.06 | +0.26 | +0.3% | $78.38 | $78.53 | $77.60 | 245,077 | |
| $77.80 | -0.45 | -0.6% | $78.67 | $78.71 | $77.52 | 188,618 | |
| $78.25 | -0.09 | -0.1% | $78.30 | $78.51 | $77.79 | 159,633 | |
| $78.34 | -0.70 | -0.9% | $78.49 | $78.98 | $78.34 | 123,500 | |
| $79.04 | +0.02 | 0.0% | $78.48 | $79.17 | $78.24 | 915,973 | |
| $79.02 | -0.24 | -0.3% | $79.39 | $79.49 | $78.70 | 224,866 | |
| $79.26 | +1.37 | +1.8% | $78.82 | $79.34 | $78.82 | 182,800 | |
| $77.89 | +0.83 | +1.1% | $77.08 | $78.31 | $76.82 | 279,800 | |
| $77.06 | +1.82 | +2.4% | $76.44 | $77.60 | $76.44 | 449,800 | |
| $75.24 | -0.09 | -0.1% | $75.50 | $75.59 | $75.00 | 82,100 | |
| $75.33 | +0.43 | +0.6% | $75.00 | $75.36 | $74.84 | 115,700 | |
| $74.90 | +0.43 | +0.6% | $74.71 | $75.33 | $74.71 | 154,400 | |
| $74.47 | -0.74 | -1.0% | $74.60 | $74.67 | $74.25 | 215,200 | |
| $75.21 | +0.02 | 0.0% | $75.48 | $75.48 | $74.99 | 84,900 | |
| $75.19 | -0.03 | 0.0% | $75.17 | $75.41 | $75.01 | 122,000 | |
| $75.22 | +1.18 | +1.6% | $74.21 | $75.26 | $74.21 | 239,200 | |
| $74.04 | +0.62 | +0.8% | $74.04 | $74.26 | $73.86 | 502,200 | |
| $73.42 | +0.09 | +0.1% | $73.48 | $73.54 | $73.21 | 90,100 | |
| $73.33 | +0.37 | +0.5% | $73.67 | $73.94 | $73.25 | 133,200 | |
| $72.96 | +0.92 | +1.3% | $72.45 | $73.11 | $72.00 | 162,700 | |
| $72.04 | -0.34 | -0.5% | $72.04 | $72.11 | $71.50 | 577,000 | |
| $72.38 | -0.78 | -1.1% | $72.77 | $72.85 | $71.67 | 300,100 | |
| $73.16 | +1.41 | +2.0% | $72.56 | $73.32 | $72.36 | 132,400 | |
| $71.75 | +0.41 | +0.6% | $72.12 | $72.46 | $71.29 | 239,300 | |
| $71.34 | +0.08 | +0.1% | $71.15 | $71.72 | $71.13 | 104,100 | |
| $71.26 | -0.52 | -0.7% | $71.47 | $71.66 | $71.01 | 126,100 | |
| $71.78 | +0.43 | +0.6% | $71.50 | $71.84 | $71.43 | 91,200 | |
| $71.35 | -0.35 | -0.5% | $71.42 | $71.88 | $71.29 | 165,600 | |
| $71.70 | +1.29 | +1.8% | $71.24 | $71.90 | $71.20 | 195,300 | |
| $70.41 | +1.22 | +1.8% | $69.91 | $70.45 | $69.65 | 214,300 | |
| $69.19 | -0.42 | -0.6% | $69.49 | $69.49 | $69.13 | 135,800 |
- Ticker
- BMV:GNR
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
State Street SPDR S&P Global Natural Resources ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR S&P Global Natural Resources ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:GNR · Home listing | NYSE Arca | United States | USD |
| BMV:GNR · This page | BMV | Mexico | MXN |
| BIVA:GNR | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR S&P Global Natural Resources ETF.