Stock listing
BMV:GLIN VanEck India Growth Leaders ETF Acciones
Mexican listing (BMV) of VanEck India Growth Leaders ETF · home listing NYSE Arca:GLIN
Follow VanEck India Growth Leaders ETF into a list and get an email when it puts out news.
Home listing price · AMEX:GLIN
$44.90 USD +0.45 (+1.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:GLIN
- Day range
- $44.56 – $44.98 USDOct 20, 2026
- Volume
- 3,422 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:GLIN · Home | $44.90 USD | +0.452 (+1.0%) | 3,422 | $44.56 | $44.98 | $44.56 | $44.45 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:GLIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.90 | +0.452 | +1.0% | $44.56 | $44.98 | $44.56 | 3,422 | |
| $44.45 | -0.442 | -1.0% | $44.60 | $44.65 | $44.30 | 3,391 | |
| $44.89 | +0.155 | +0.3% | $44.96 | $45.02 | $44.78 | 5,453 | |
| $44.74 | +0.999 | +2.3% | $44.38 | $44.74 | $44.38 | 4,188 | |
| $43.74 | -0.284 | -0.6% | $43.71 | $43.74 | $43.59 | 10,320 | |
| $44.02 | +1.08 | +2.5% | $43.95 | $44.17 | $43.88 | 6,658 | |
| $42.94 | +0.13 | +0.3% | $42.92 | $43.12 | $42.91 | 9,270 | |
| $42.81 | +0.72 | +1.7% | $42.84 | $42.84 | $42.56 | 23,300 | |
| $42.09 | -0.43 | -1.0% | $42.16 | $42.16 | $41.76 | 6,200 | |
| $42.52 | -0.51 | -1.2% | $42.49 | $42.64 | $42.41 | 2,300 | |
| $43.03 | +0.04 | +0.1% | $43.10 | $43.10 | $43.00 | 4,700 | |
| $42.99 | +0.13 | +0.3% | $42.77 | $42.99 | $42.75 | 4,800 | |
| $42.86 | -0.06 | -0.1% | $43.00 | $43.00 | $42.70 | 3,200 | |
| $42.92 | -0.06 | -0.1% | $42.94 | $43.04 | $42.71 | 2,400 | |
| $42.98 | -0.17 | -0.4% | $42.97 | $42.98 | $42.83 | 18,400 | |
| $43.15 | -0.09 | -0.2% | $43.01 | $43.15 | $43.01 | 3,403 | |
| $43.24 | -0.76 | -1.7% | $43.36 | $43.36 | $43.00 | 7,079 | |
| $44.00 | +0.18 | +0.4% | $43.96 | $44.08 | $43.71 | 21,900 | |
| $43.82 | -0.46 | -1.0% | $43.95 | $43.95 | $43.63 | 8,100 | |
| $44.28 | -0.28 | -0.6% | $44.45 | $44.49 | $44.27 | 2,100 | |
| $44.56 | -0.35 | -0.8% | $44.64 | $44.66 | $44.41 | 2,788 | |
| $44.91 | +0.31 | +0.7% | $44.85 | $44.94 | $44.74 | 5,375 | |
| $44.60 | +0.10 | +0.2% | $44.76 | $44.76 | $44.46 | 10,440 | |
| $44.50 | +0.90 | +2.1% | $44.56 | $44.56 | $44.44 | 3,200 | |
| $43.60 | -0.24 | -0.5% | $43.84 | $44.07 | $43.47 | 10,100 | |
| $43.84 | -1.15 | -2.6% | $44.08 | $44.08 | $43.67 | 4,800 | |
| $44.99 | -0.21 | -0.5% | $44.80 | $45.04 | $44.76 | 8,400 | |
| $45.20 | +0.61 | +1.4% | $45.02 | $45.24 | $45.02 | 1,300 | |
| $44.59 | -0.79 | -1.7% | $44.86 | $44.90 | $44.59 | 6,500 | |
| $45.38 | -0.42 | -0.9% | $45.41 | $45.41 | $45.33 | 1,900 | |
| $45.80 | -0.23 | -0.5% | $45.89 | $45.95 | $45.78 | 1,800 | |
| $46.03 | -0.11 | -0.2% | $45.91 | $46.12 | $45.91 | 2,400 | |
| $46.14 | +0.19 | +0.4% | $45.95 | $46.14 | $45.94 | 3,200 | |
| $45.95 | +0.16 | +0.3% | $45.98 | $46.04 | $45.88 | 2,500 | |
| $45.79 | -0.13 | -0.3% | $45.74 | $46.08 | $45.74 | 37,200 | |
| $45.92 | 0.00 | 0.0% | $46.00 | $46.04 | $45.79 | 4,300 | |
| $45.92 | -0.11 | -0.2% | $46.14 | $46.15 | $45.92 | 2,400 | |
| $46.03 | -0.19 | -0.4% | $46.05 | $46.05 | $45.93 | 2,900 | |
| $46.22 | -0.22 | -0.5% | $46.52 | $46.52 | $46.20 | 3,712 | |
| $46.44 | +0.71 | +1.6% | $46.14 | $46.56 | $46.14 | 26,200 | |
| $45.73 | -0.10 | -0.2% | $45.95 | $45.95 | $45.70 | 4,000 | |
| $45.83 | +0.13 | +0.3% | $45.99 | $46.00 | $45.80 | 5,600 | |
| $45.70 | -0.09 | -0.2% | $45.72 | $45.74 | $45.61 | 4,700 | |
| $45.79 | +0.035 | +0.1% | $45.70 | $45.79 | $45.69 | 2,800 | |
| $45.76 | -0.125 | -0.3% | $45.76 | $45.76 | $45.62 | 1,068 | |
| $45.88 | +0.01 | 0.0% | $45.91 | $45.96 | $45.78 | 10,939 | |
| $45.87 | -0.28 | -0.6% | $45.89 | $45.89 | $45.83 | 6,500 | |
| $46.15 | +0.03 | +0.1% | $46.16 | $46.16 | $46.15 | 900 | |
| $46.12 | +0.13 | +0.3% | $46.22 | $46.33 | $46.08 | 5,900 | |
| $45.99 | +0.20 | +0.4% | $46.00 | $46.04 | $45.95 | 6,900 | |
| $45.79 | -0.23 | -0.5% | $45.90 | $45.96 | $45.73 | 4,600 | |
| $46.02 | +0.26 | +0.6% | $46.02 | $46.07 | $45.91 | 3,400 | |
| $45.76 | -0.03 | -0.1% | $45.96 | $45.97 | $45.50 | 4,700 | |
| $45.79 | -0.32 | -0.7% | $45.91 | $45.99 | $45.62 | 4,900 | |
| $46.11 | +1.02 | +2.3% | $45.73 | $46.11 | $45.73 | 6,200 | |
| $45.09 | -0.18 | -0.4% | $45.27 | $45.27 | $45.09 | 5,100 | |
| $45.27 | +0.33 | +0.7% | $45.30 | $45.32 | $45.13 | 6,200 | |
| $44.94 | +0.30 | +0.7% | $45.06 | $45.06 | $44.94 | 4,300 | |
| $44.64 | -0.426 | -0.9% | $44.82 | $45.01 | $44.54 | 6,500 | |
| $45.07 | +0.11 | +0.2% | $44.70 | $45.12 | $44.70 | 9,046 | |
| $44.96 | +0.846 | +1.9% | $44.75 | $44.96 | $44.59 | 6,537 | |
| $44.11 | +0.36 | +0.8% | $44.19 | $44.40 | $44.11 | 3,700 | |
| $43.75 | -0.75 | -1.7% | $43.91 | $44.10 | $43.72 | 13,500 | |
| $44.50 | -0.46 | -1.0% | $44.60 | $44.66 | $44.43 | 5,500 | |
| $44.96 | +0.05 | +0.1% | $45.16 | $45.16 | $44.86 | 8,400 | |
| $44.91 | +0.09 | +0.2% | $45.14 | $45.16 | $44.15 | 27,700 |
- Ticker
- BMV:GLIN
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
VanEck India Growth Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck India Growth Leaders ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:GLIN · Home listing | NYSE Arca | United States | USD |
| BMV:GLIN · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about VanEck India Growth Leaders ETF.