Stock listing
BMV:GILHN Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Capitalisation UCITS ETF Hedged Acciones
Mexican listing (BMV) of Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Capitalisation UCITS ETF Hedged · home listing LSE:GILH
Follow Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Capitalisation UCITS ETF Hedged into a list and get an email when it puts out news.
Home listing price · LSE:GILH
$10.23 USD +0.04 (+0.4%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GILH · Data provided by Twelve Data
- Day range
- $10.18 – $10.23 USDOct 22, 2026
- Volume
- 1,893 sharesOct 22, 2026
- 52-week range
- $10.02 – $10.60 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GILH · Home | $10.23 USD | +0.043 (+0.4%) | 1,893 | $10.19 | $10.23 | $10.18 | $10.19 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:GILH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.23 | +0.043 | +0.4% | $10.19 | $10.23 | $10.18 | 1,893 | |
| $10.19 | +0.03 | +0.3% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.16 | +0.027 | +0.3% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.13 | -0.055 | -0.5% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.19 | +0.023 | +0.2% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.16 | +0.041 | +0.4% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.12 | +0.01 | +0.1% | $10.13 | $10.13 | $10.12 | 11,639 | |
| $10.11 | +0.006 | +0.1% | $10.13 | $10.13 | $10.11 | 1 | |
| $10.11 | +0.008 | +0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.10 | +0.02 | +0.2% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.08 | -0.014 | -0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.09 | -0.045 | -0.4% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.14 | +0.035 | +0.3% | $10.13 | $10.15 | $10.13 | 12,250 | |
| $10.10 | -0.041 | -0.4% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.14 | +0.029 | +0.3% | $10.16 | $10.17 | $10.14 | 11,334 | |
| $10.11 | +0.013 | +0.1% | $10.04 | $10.11 | $10.04 | 590 | |
| $10.10 | +0.007 | +0.1% | $10.12 | $10.12 | $10.10 | 590 | |
| $10.09 | -0.003 | 0.0% | $10.10 | $10.10 | $10.06 | 2,950 | |
| $10.10 | -0.023 | -0.2% | $10.12 | $10.12 | $10.10 | 592 | |
| $10.12 | +0.002 | 0.0% | $10.14 | $10.14 | $10.12 | 591 | |
| $10.12 | -0.027 | -0.3% | $10.13 | $10.13 | $10.12 | 590 | |
| $10.14 | -0.066 | -0.6% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.21 | -0.02 | -0.2% | $10.25 | $10.25 | $10.21 | 788 | |
| $10.23 | +0.05 | +0.5% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.18 | -0.034 | -0.3% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.21 | +0.073 | +0.7% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.14 | +0.059 | +0.6% | $10.11 | $10.14 | $10.09 | 13,217 | |
| $10.08 | +0.003 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | -0.029 | -0.3% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.11 | +0.023 | +0.2% | $10.11 | $10.11 | $10.11 | 605 | |
| $10.09 | -0.066 | -0.7% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.15 | -0.056 | -0.5% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.21 | +0.008 | +0.1% | $10.20 | $10.21 | $10.20 | 599 | |
| $10.20 | -0.025 | -0.2% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.22 | +0.014 | +0.1% | $10.22 | $10.22 | $10.22 | 598 | |
| $10.21 | +0.059 | +0.6% | $10.19 | $10.21 | $10.19 | 600 | |
| $10.15 | -0.017 | -0.2% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.17 | -0.053 | -0.5% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.22 | -0.027 | -0.3% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.25 | +0.008 | +0.1% | $10.26 | $10.26 | $10.25 | 1,196 | |
| $10.24 | -0.019 | -0.2% | $10.24 | $10.24 | $10.24 | 1,982 | |
| $10.26 | +0.039 | +0.4% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.22 | +0.01 | +0.1% | $10.22 | $10.22 | $10.22 | 601 | |
| $10.21 | +0.007 | +0.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.20 | -0.011 | -0.1% | $10.21 | $10.21 | $10.20 | 601 | |
| $10.21 | +0.033 | +0.3% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.18 | -0.018 | -0.2% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.20 | -0.022 | -0.2% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.22 | -0.045 | -0.4% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.27 | +0.005 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.26 | -0.006 | -0.1% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.27 | +0.02 | +0.2% | $10.23 | $10.27 | $10.23 | 592 | |
| $10.25 | -0.047 | -0.5% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.29 | +0.006 | +0.1% | $10.30 | $10.30 | $10.29 | 613 | |
| $10.29 | -0.032 | -0.3% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.32 | +0.022 | +0.2% | $10.32 | $10.32 | $10.32 | 409 | |
| $10.30 | +0.038 | +0.4% | $10.29 | $10.30 | $10.29 | 589 | |
| $10.26 | +0.065 | +0.6% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.20 | -0.034 | -0.3% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.23 | +0.017 | +0.2% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.21 | -0.05 | -0.5% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.26 | +0.021 | +0.2% | $10.26 | $10.26 | $10.26 | 2,950 | |
| $10.24 | +0.032 | +0.3% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.21 | +0.06 | +0.6% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.15 | -0.039 | -0.4% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.19 | -0.01 | -0.1% | $10.19 | $10.19 | $10.19 | 2,898 |
- Ticker
- BMV:GILH/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Capitalisation UCITS ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Capitalisation UCITS ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GILH · Home listing | LSE | United Kingdom | USD |
| BMV:GILHN · This page | BMV | Mexico | MXN |
| LUXSE:LU3019781460 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Capitalisation UCITS ETF Hedged.