Stock listing
BMV:FWDI Forward Industries, Inc. Acciones
Mexican listing (BMV) of Forward Industries, Inc. · home listing NASDAQ:FWDI
Follow Forward Industries, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FWDI
$6.81 USD -0.10 (-1.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FWDI
- Day range
- $6.71 – $7.16 USDOct 19, 2026
- Volume
- 1.23M sharesOct 19, 2026
- Market value
- $519.5M USDAt the close on Oct 19, 2026 · price × 76.29M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FWDI · Home | $6.81 USD | -0.10 (-1.4%) | 1,225,972 | $7.13 | $7.16 | $6.71 | $6.91 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FWDI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.81 | -0.10 | -1.4% | $7.13 | $7.16 | $6.71 | 1,225,972 | |
| $6.91 | -0.24 | -3.4% | $7.00 | $7.18 | $6.805 | 1,482,473 | |
| $7.15 | +0.36 | +5.3% | $6.53 | $7.175 | $6.419 | 1,815,299 | |
| $6.79 | -0.40 | -5.6% | $6.96 | $7.06 | $6.61 | 2,163,046 | |
| $7.19 | 0.00 | 0.0% | $7.06 | $7.29 | $7.002 | 917,525 | |
| $7.19 | -0.15 | -2.0% | $7.30 | $7.66 | $7.19 | 1,999,347 | |
| $7.34 | +0.16 | +2.2% | $7.455 | $7.56 | $7.125 | 1,131,473 | |
| $7.18 | -0.21 | -2.8% | $7.22 | $7.27 | $6.92 | 2,490,309 | |
| $7.39 | -0.75 | -9.2% | $7.74 | $7.74 | $7.17 | 3,322,736 | |
| $8.14 | +0.03 | +0.4% | $8.12 | $8.43 | $8.00 | 2,051,702 | |
| $8.11 | -0.05 | -0.6% | $8.32 | $8.34 | $7.82 | 2,207,817 | |
| $8.16 | +0.33 | +4.2% | $8.50 | $8.64 | $7.905 | 3,048,494 | |
| $7.83 | +0.03 | +0.4% | $7.78 | $8.07 | $7.65 | 1,885,440 | |
| $7.80 | -0.21 | -2.6% | $8.37 | $8.50 | $7.765 | 1,984,681 | |
| $8.01 | -0.04 | -0.5% | $8.32 | $8.395 | $7.82 | 1,815,643 | |
| $8.05 | -0.37 | -4.4% | $8.35 | $8.465 | $8.04 | 1,738,337 | |
| $8.42 | +0.07 | +0.8% | $8.56 | $8.62 | $8.155 | 2,329,312 | |
| $8.35 | +0.29 | +3.6% | $7.94 | $8.37 | $7.91 | 1,704,576 | |
| $8.06 | -0.54 | -6.3% | $8.20 | $8.46 | $8.01 | 2,553,535 | |
| $8.60 | +0.43 | +5.3% | $8.17 | $8.76 | $8.00 | 2,410,724 | |
| $8.17 | +0.47 | +6.1% | $8.22 | $8.34 | $7.86 | 3,326,737 | |
| $7.70 | +1.50 | +24.2% | $6.68 | $7.705 | $6.62 | 6,599,831 | |
| $6.20 | +0.19 | +3.2% | $6.35 | $6.385 | $6.03 | 1,781,067 | |
| $6.01 | -0.07 | -1.2% | $6.15 | $6.23 | $5.76 | 1,947,971 | |
| $6.08 | -0.87 | -12.5% | $6.77 | $6.77 | $5.98 | 2,632,156 | |
| $6.95 | +0.40 | +6.1% | $6.48 | $7.135 | $6.48 | 1,725,050 | |
| $6.55 | +0.09 | +1.4% | $6.65 | $7.015 | $6.53 | 2,032,513 | |
| $6.46 | -0.09 | -1.4% | $6.43 | $6.685 | $6.275 | 1,768,923 | |
| $6.55 | -0.31 | -4.5% | $6.85 | $6.905 | $6.525 | 1,490,459 | |
| $6.86 | +0.55 | +8.7% | $6.30 | $6.921 | $6.21 | 2,030,191 | |
| $6.31 | -0.37 | -5.5% | $6.50 | $6.533 | $6.205 | 1,536,689 | |
| $6.68 | +0.42 | +6.7% | $6.55 | $6.83 | $6.405 | 2,788,351 | |
| $6.26 | +0.05 | +0.8% | $6.13 | $6.32 | $5.755 | 2,101,282 | |
| $6.21 | -0.13 | -2.1% | $6.14 | $6.40 | $6.00 | 1,449,325 | |
| $6.34 | +0.45 | +7.6% | $5.95 | $6.415 | $5.83 | 2,216,729 | |
| $5.89 | -0.77 | -11.6% | $6.73 | $6.73 | $5.87 | 4,142,047 | |
| $6.66 | +0.73 | +12.3% | $6.39 | $7.00 | $6.38 | 3,831,810 | |
| $5.93 | -0.12 | -2.0% | $5.97 | $6.08 | $5.79 | 1,514,384 | |
| $6.05 | +0.32 | +5.6% | $5.71 | $6.30 | $5.59 | 2,817,782 | |
| $5.73 | +0.59 | +11.5% | $5.55 | $5.955 | $5.41 | 4,741,005 | |
| $5.14 | +0.12 | +2.4% | $5.26 | $5.50 | $5.09 | 1,993,017 | |
| $5.02 | +0.08 | +1.6% | $5.25 | $5.35 | $4.885 | 1,444,952 | |
| $4.94 | +0.40 | +8.8% | $4.59 | $5.105 | $4.55 | 1,625,330 | |
| $4.54 | +0.26 | +6.1% | $4.24 | $4.55 | $4.225 | 1,273,085 | |
| $4.28 | +0.02 | +0.5% | $4.25 | $4.33 | $4.12 | 1,071,067 | |
| $4.26 | +0.12 | +2.9% | $4.09 | $4.275 | $3.92 | 1,448,985 | |
| $4.14 | -0.26 | -5.9% | $4.22 | $4.39 | $4.02 | 1,185,637 | |
| $4.40 | +0.12 | +2.8% | $4.34 | $4.505 | $4.31 | 1,038,611 | |
| $4.28 | +0.04 | +0.9% | $4.30 | $4.35 | $4.21 | 699,472 | |
| $4.24 | -0.09 | -2.1% | $4.38 | $4.40 | $4.18 | 743,022 | |
| $4.33 | +0.17 | +4.1% | $4.29 | $4.369 | $4.175 | 521,795 | |
| $4.16 | -0.07 | -1.7% | $4.20 | $4.31 | $4.13 | 459,432 | |
| $4.23 | +0.01 | +0.2% | $4.20 | $4.315 | $4.079 | 533,001 | |
| $4.22 | +0.15 | +3.7% | $4.15 | $4.25 | $4.10 | 931,995 | |
| $4.07 | +0.04 | +1.0% | $4.05 | $4.10 | $3.85 | 803,595 | |
| $4.03 | -0.085 | -2.1% | $4.09 | $4.17 | $3.905 | 864,154 | |
| $4.115 | +0.315 | +8.3% | $3.90 | $4.185 | $3.89 | 772,358 | |
| $3.80 | -0.20 | -5.0% | $4.00 | $4.07 | $3.77 | 1,163,096 | |
| $4.00 | -0.09 | -2.2% | $4.00 | $4.02 | $3.83 | 914,614 | |
| $4.09 | +0.20 | +5.1% | $3.98 | $4.24 | $3.94 | 803,191 | |
| $3.89 | -0.37 | -8.7% | $4.20 | $4.20 | $3.87 | 783,539 | |
| $4.26 | -0.07 | -1.6% | $4.23 | $4.40 | $4.105 | 806,855 | |
| $4.33 | +0.01 | +0.2% | $4.24 | $4.475 | $4.21 | 693,993 | |
| $4.32 | +0.15 | +3.6% | $4.25 | $4.47 | $4.19 | 1,259,323 | |
| $4.17 | +0.155 | +3.9% | $4.10 | $4.255 | $3.90 | 1,025,878 |
- Ticker
- BMV:FWDI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Sep 24, 2026
Forward Industries Completes $25 Million Registered Direct Offering with an Institutional Investor
Latest deck · August 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Latest news
Forward Industries Completes $25 Million Registered Direct Offering with an Institutional Investor
Sep 24, 2026
Closed $8.42 (+0.8%) on Sep 25, 2026
Forward Industries Announces $25 Million Registered Direct Offering with Institutional Investor
Sep 23, 2026
Closed $8.06 (-6.3%) on Sep 23, 2026
Forward Industries Announces Updated Proposal to Acquire SkyAI, Inc.
Sep 15, 2026
Closed $6.08 (-12.5%) on Sep 15, 2026
Forward Industries Reports Fiscal Third Quarter 2026 Financial and Operating Results
Aug 12, 2026
Closed $4.14 (-5.9%) on Aug 13, 2026
Forward Industries Schedules Fiscal Third Quarter 2026 Conference Call for August 12, 2026 at 5: 00 p.m. ET
Jul 29, 2026
Closed $3.80 (-5.0%) on Jul 29, 2026
Forward Industries Announces Appointment of Michael Ashe to Board of Directors
Jul 15, 2026
Closed $4.24 (-1.2%) on Jul 16, 2026
Financings
Registered direct offering of common stock
Sep 24, 2026
Closed: US$25M raised · US$8 a share · A.G.P./Alliance Global Partners
Dealers: A.G.P./Alliance Global Partners (lead)
Use of proceeds: Primarily to acquire additional SOL
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · May 2026
Investor Presentation (September 2025)
Investor deck · 12 slides · Sep 8, 2025
Proxy Contest (December 2014)
Proxy contest · 35 slides · Dec 15, 2014
Forward Industries, Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 21 in the last 12 months · 53 in all · newest Sep 24, 2026 · oldest 2019
- Decks
- 4 decks · latest August 2026
Where Forward Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FWDI · Home listing | NASDAQ | United States | USD |
| BMV:FWDI · This page | BMV | Mexico | MXN |
| BOATS:FWDI | BOATS | United States | USD |
| BIVA:FWDI | BIVA | Mexico | MXN |
| Frankfurt:23I0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Forward Industries, Inc.