Stock listing

BMV:FUNO11 Fibra Uno Administracion Sa de CV Series -11- Acciones

Home listing (BMV) of Fibra Uno Administracion Sa de CV Series -11-

Follow Fibra Uno Administracion Sa de CV Series -11- into a list and get an email when it puts out news.

Share price · BMV:FUNO/11

$32.33 MXN -0.63 (-1.9%)

Close on Oct 22, 2026

Past 3 months +6.6% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits
Day range
$32.17 – $33.35 MXNOct 22, 2026
Volume
3.49M sharesOct 22, 2026
Market cap
$123.2B MXNAt the close on Oct 22, 2026 · price × 3.81B shares outstanding
Fibra Uno Administracion Sa de CV Series -11- logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:FBASF$1.768 USD0.00 (0.0%)—$1.768$1.768$1.768$1.768Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMV:FUNO/11 · MXN, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.33-0.63-1.9%$33.12$33.35$32.173,493,878
$32.96-0.14-0.4%$33.22$33.82$32.8210,811,607
$33.10-0.25-0.7%$33.43$33.94$32.964,983,854
$33.35+0.65+2.0%$32.86$33.45$32.814,095,518
$32.70+0.44+1.4%$32.30$32.75$32.225,599,104
$32.26+0.50+1.6%$31.78$32.30$31.763,720,351
$31.76+0.58+1.9%$31.14$32.07$31.146,342,797
$31.18-0.09-0.3%$31.39$31.45$31.025,557,855
$31.27+0.53+1.7%$30.77$31.41$30.742,727,664
$30.74+0.38+1.3%$30.23$30.93$30.214,289,274
$30.36+0.27+0.9%$30.17$30.59$30.143,423,418
$30.09-0.41-1.3%$30.42$30.60$29.934,626,353
$30.50+0.67+2.2%$29.88$30.50$29.813,122,104
$29.83-0.02-0.1%$29.84$30.15$29.604,808,000
$29.85+0.15+0.5%$29.70$30.03$29.267,936,725
$29.70+0.49+1.7%$29.48$29.71$29.035,050,830
$29.21-0.77-2.6%$30.16$30.16$29.128,474,601
$29.98+0.31+1.0%$29.70$30.16$29.684,700,327
$29.670.000.0%$29.67$29.97$29.456,854,684
$29.67+0.18+0.6%$29.63$29.80$29.522,225,842
$29.49+0.15+0.5%$29.23$29.69$29.223,321,461
$29.34-0.13-0.4%$29.55$29.77$29.173,812,422
$29.47+0.08+0.3%$29.45$29.69$29.262,607,898
$29.39+0.14+0.5%$29.49$29.60$29.103,367,646
$29.25-0.57-1.9%$29.62$29.72$29.1232,663,711
$29.82+0.16+0.5%$29.77$29.96$29.632,538,017
$29.66-0.39-1.3%$30.20$30.20$29.3210,574,553
$30.05+0.04+0.1%$30.08$30.13$29.764,082,962
$30.01+0.36+1.2%$29.65$30.16$29.516,462,110
$29.65-0.02-0.1%$29.67$29.74$29.354,673,075
$29.67+0.02+0.1%$29.72$29.79$29.456,573,036
$29.65+0.27+0.9%$29.49$29.79$29.213,629,493
$29.38-0.19-0.6%$29.76$29.79$29.10544,946
$29.57+0.06+0.2%$29.54$29.79$29.392,584,135
$29.51+0.43+1.5%$29.16$29.56$29.023,746,946
$29.08-0.15-0.5%$29.20$29.29$28.727,636,366
$29.23-0.010.0%$29.45$29.45$29.123,197,705
$29.24-0.20-0.7%$29.46$29.52$28.989,654,092
$29.44-0.26-0.9%$29.85$29.92$29.312,981,309
$29.70-0.15-0.5%$29.78$29.99$29.611,847,804
$29.85+0.05+0.2%$29.73$29.93$29.642,363,569
$29.80+0.06+0.2%$29.74$29.95$29.412,331,077
$29.74-0.06-0.2%$29.86$30.09$29.541,797,364
$29.80+0.34+1.2%$29.54$29.93$29.472,819,048
$29.46+0.38+1.3%$29.18$29.50$29.032,291,020
$29.08-0.02-0.1%$29.16$29.26$28.872,539,453
$29.10+0.14+0.5%$29.06$29.26$28.982,060,946
$28.96-0.30-1.0%$29.36$29.42$28.952,422,103
$29.26+0.010.0%$29.42$29.43$29.002,712,931
$29.25-0.58-1.9%$29.89$30.14$29.172,497,914
$29.83-0.28-0.9%$30.00$30.05$29.433,121,941
$30.11+0.28+0.9%$29.97$30.40$29.742,711,761
$29.83-0.51-1.7%$30.53$30.53$29.763,042,452
$30.34-0.22-0.7%$30.38$30.46$29.862,435,571
$30.56-0.23-0.7%$30.83$31.06$30.413,937,270
$30.79-0.74-2.3%$31.61$31.61$30.614,837,537
$31.53+0.10+0.3%$31.56$31.72$31.192,453,469
$31.43+0.22+0.7%$31.34$31.50$31.062,906,718
$31.21+0.04+0.1%$31.15$31.50$30.745,217,000
$31.17-0.30-1.0%$31.65$31.65$31.038,280,708
$31.47-0.29-0.9%$32.00$32.00$31.223,446,050
$31.76+0.63+2.0%$31.32$31.95$31.133,584,505
$31.13+0.37+1.2%$30.86$31.35$30.812,860,035
$30.76-0.02-0.1%$31.07$31.07$30.523,312,256
$30.78-0.19-0.6%$31.05$31.05$30.643,870,519
$30.97+0.52+1.7%$30.50$31.06$30.324,722,214
Ticker
BMV:FUNO/11
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
BMV
Currency
MXN

What changed lately

Latest news

Fibra UNO: Occupancy hit 95.7% and revenue rose 1.7% QoQ, with double-digit growth expected for 2026

Apr 30, 2026

Fibra UNO: Record occupancy, robust NOI growth, and strategic portfolio consolidation drive strong results

Feb 27, 2026

Fibra UNO: Major structural changes, debt optimization, and ESG leadership defined a pivotal year

Jan 13, 2026

Fibra UNO: JV with Fibra NEXT and internalization fuel growth, efficiency, and ESG leadership

Nov 13, 2025

Fibra UNO: Double-digit growth, stable occupancy, and internalization drive strong quarterly results

Oct 29, 2025

Fibra UNO: Double-digit growth, strong leasing spreads, and imminent JV with Fibra NEXT drive outlook

Jul 25, 2025

Fibra UNO: Internalization will cut annual fees, reduce debt, and streamline the asset base with minimal LTV impact

Jun 20, 2025

Fibra UNO: Strong NAV and NOI growth, stable occupancy, and strategic industrial carve-out support future value

Apr 29, 2025

Fibra UNO: Strong Q4/FY2024 results with high occupancy, revenue growth, and strategic progress

Feb 27, 2025

Fibra UNO: Strong growth, high occupancy, and ESG leadership drive robust value creation and future outlook

Nov 14, 2024

All Fibra Uno Administracion Sa de CV Series -11- news

Decks

Fibra Uno Administracion Sa de CV Series -11- on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
5 in the last 12 months · 12 in all · newest Apr 30, 2026 · oldest 2024
Decks
2 decks · latest May 2025

Where Fibra Uno Administracion Sa de CV Series -11- is listed

ListingExchangeCountryCurrency
BMV:FUNO11 · Home listing · This pageBMVMexicoMXN
BIVA:FUNO11BIVAMexicoMXN
OTC:FBASFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Fibra Uno Administracion Sa de CV Series -11-.