Stock listing
BMV:FPLUS16 NFD Sa de CV Acciones
Home listing (BMV) of NFD Sa de CV
Follow NFD Sa de CV into a list and get an email when it puts out news.
Share price · BMV:FPLUS/16
$5.22 MXN 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $5.21 – $5.22 MXNOct 30, 2026
- Volume
- 4,038 sharesOct 30, 2026
- Market cap
- $114.5B MXNAt the close on Oct 30, 2026 · price × 21.94B shares outstanding
- 52-week range
- $4.82 – $6.33 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $308,546 MXNMedian day 54,506 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:FPLUS/16 · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.22 | 0.00 | 0.0% | $5.22 | $5.22 | $5.21 | 4,038 | |
| $5.22 | +0.20 | +4.0% | $5.03 | $5.22 | $5.03 | 57,639 | |
| $5.02 | 0.00 | 0.0% | $5.03 | $5.03 | $5.02 | 1,771 | |
| $5.02 | 0.00 | 0.0% | $4.99 | $5.02 | $4.99 | 104,159 | |
| $5.02 | 0.00 | 0.0% | $5.02 | $5.02 | $4.95 | 10,125 | |
| $5.02 | 0.00 | 0.0% | $5.02 | $5.02 | $5.02 | 2,982 | |
| $5.02 | 0.00 | 0.0% | $4.97 | $5.02 | $4.97 | 6,303 | |
| $5.02 | 0.00 | 0.0% | $5.00 | $5.02 | $5.00 | 5,113 | |
| $5.02 | 0.00 | 0.0% | $5.02 | $5.02 | $5.02 | 2,502 | |
| $5.02 | 0.00 | 0.0% | $5.02 | $5.02 | $5.02 | 4,042 | |
| $5.02 | 0.00 | 0.0% | $5.03 | $5.03 | $4.97 | 15,418 | |
| $5.02 | +0.01 | +0.2% | $5.01 | $5.02 | $5.01 | 3,863 | |
| $5.01 | -0.02 | -0.4% | $4.99 | $5.01 | $4.97 | 91,261 | |
| $5.03 | -0.01 | -0.2% | $5.02 | $5.04 | $4.97 | 132,768 | |
| $5.04 | 0.00 | 0.0% | $5.00 | $5.04 | $5.00 | 1,420 | |
| $5.04 | 0.00 | 0.0% | $4.97 | $5.04 | $4.97 | 131,321 | |
| $5.04 | -0.01 | -0.2% | $5.02 | $5.05 | $5.02 | 25,771 | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.05 | $4.97 | 119,799 | |
| $5.05 | +0.02 | +0.4% | $5.05 | $5.05 | $5.02 | 73,234 | |
| $5.03 | 0.00 | 0.0% | $5.03 | $5.03 | $5.03 | 32,220 | |
| $5.03 | +0.03 | +0.6% | $5.05 | $5.05 | $5.02 | 71,732 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $4.95 | 85,193 | |
| $5.00 | 0.00 | 0.0% | $5.04 | $5.04 | $4.95 | 331,006 | |
| $5.00 | -0.03 | -0.6% | $5.04 | $5.04 | $4.94 | 373,128 | |
| $5.03 | -0.01 | -0.2% | $5.04 | $5.04 | $4.95 | 45,440 | |
| $5.04 | -0.01 | -0.2% | $5.06 | $5.06 | $5.03 | 19,991 | |
| $5.05 | +0.01 | +0.2% | $5.06 | $5.06 | $5.05 | 20,545 | |
| $5.04 | 0.00 | 0.0% | $5.05 | $5.05 | $5.04 | 10,207 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.04 | $5.04 | 30,542 | |
| $5.04 | +0.02 | +0.4% | $5.05 | $5.05 | $4.99 | 66,274 | |
| $5.02 | 0.00 | 0.0% | $5.07 | $5.07 | $4.96 | 79,807 | |
| $5.02 | -0.06 | -1.2% | $5.04 | $5.04 | $4.93 | 136,616 | |
| $5.08 | +0.04 | +0.8% | $5.02 | $5.08 | $5.00 | 71,581 | |
| $5.04 | -0.05 | -1.0% | $5.05 | $5.05 | $4.97 | 93,531 | |
| $5.09 | +0.05 | +1.0% | $5.04 | $5.09 | $4.96 | 104,416 | |
| $5.04 | -0.01 | -0.2% | $5.04 | $5.04 | $4.98 | 51,372 | |
| $5.05 | -0.02 | -0.4% | $5.07 | $5.09 | $4.93 | 85,262 | |
| $5.07 | +0.06 | +1.2% | $5.01 | $5.09 | $4.93 | 78,253 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 44,601 | |
| $5.01 | 0.00 | 0.0% | $5.03 | $5.03 | $4.90 | 77,681 | |
| $5.01 | -0.02 | -0.4% | $5.03 | $5.03 | $4.92 | 58,623 | |
| $5.03 | 0.00 | 0.0% | $5.05 | $5.05 | $4.96 | 26,770 | |
| $5.03 | 0.00 | 0.0% | $5.04 | $5.04 | $4.96 | 34,269 | |
| $5.03 | 0.00 | 0.0% | $5.04 | $5.04 | $4.94 | 58,264 | |
| $5.03 | 0.00 | 0.0% | $5.04 | $5.04 | $4.96 | 37,595 | |
| $5.03 | -0.01 | -0.2% | $5.04 | $5.04 | $4.96 | 89,166 | |
| $5.04 | -0.01 | -0.2% | $5.08 | $5.08 | $4.97 | 88,324 | |
| $5.05 | -0.04 | -0.8% | $5.11 | $5.11 | $4.93 | 36,602 | |
| $5.09 | 0.00 | 0.0% | $5.11 | $5.11 | $5.01 | 12,784 | |
| $5.09 | +0.08 | +1.6% | $5.10 | $5.10 | $5.01 | 7,650 | |
| $5.01 | -0.09 | -1.8% | $5.12 | $5.12 | $5.01 | 79,209 | |
| $5.10 | -0.04 | -0.8% | $5.16 | $5.16 | $4.92 | 32,454 | |
| $5.14 | -0.03 | -0.6% | $5.18 | $5.18 | $5.07 | 15,812 | |
| $5.17 | -0.01 | -0.2% | $5.18 | $5.18 | $5.08 | 29,237 | |
| $5.18 | +0.03 | +0.6% | $5.17 | $5.18 | $5.06 | 89,399 | |
| $5.15 | -0.01 | -0.2% | $5.18 | $5.18 | $5.04 | 59,631 | |
| $5.16 | +0.05 | +1.0% | $5.11 | $5.30 | $5.10 | 59,294 | |
| $5.11 | -0.09 | -1.7% | $5.15 | $5.25 | $5.11 | 16,653 | |
| $5.20 | +0.21 | +4.2% | $5.00 | $5.20 | $4.99 | 95,751 | |
| $4.99 | -0.04 | -0.8% | $5.03 | $5.03 | $4.95 | 42,837 | |
| $5.03 | -0.01 | -0.2% | $5.04 | $5.05 | $4.97 | 80,377 | |
| $5.04 | -0.01 | -0.2% | $4.98 | $5.05 | $4.98 | 69,803 | |
| $5.05 | +0.02 | +0.4% | $5.05 | $5.05 | $5.03 | 36,934 | |
| $5.03 | -0.02 | -0.4% | $5.03 | $5.03 | $5.03 | 14,631 | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.06 | $4.94 | 76,422 | |
| $5.05 | +0.02 | +0.4% | $5.05 | $5.06 | $4.90 | 85,112 |
- Ticker
- BMV:FPLUS/16
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
Where NFD Sa de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:FPLUS16 · Home listing · This page | BMV | Mexico | MXN |
| BIVA:FPLUS16 | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about NFD Sa de CV.