Stock listing
BMV:FMX23-2 Fibraemx Acciones
Mexican listing (BMV) of Fibraemx · home listing BMV:FMX23
Follow Fibraemx into a list and get an email when it puts out news.
Home listing price · BMV:FMX/23
$34.75 MXN +0.15 (+0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:FMX/23
- Day range
- $34.50 – $35.49 MXNOct 20, 2026
- Volume
- 51,961 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMV:FMX/23 · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.75 | +0.15 | +0.4% | $34.61 | $35.49 | $34.50 | 51,961 | |
| $34.60 | +0.24 | +0.7% | $34.30 | $34.65 | $34.30 | 116,888 | |
| $34.36 | -0.01 | 0.0% | $34.60 | $34.95 | $34.31 | 142,708 | |
| $34.37 | -0.16 | -0.5% | $34.49 | $34.98 | $33.86 | 435,420 | |
| $34.53 | +0.54 | +1.6% | $34.00 | $34.99 | $33.86 | 258,234 | |
| $33.99 | +0.08 | +0.2% | $34.00 | $34.00 | $33.85 | 119,667 | |
| $33.91 | +0.11 | +0.3% | $33.89 | $34.00 | $33.80 | 118,573 | |
| $33.80 | +0.52 | +1.6% | $33.25 | $33.96 | $33.25 | 108,828 | |
| $33.28 | -0.02 | -0.1% | $33.22 | $33.82 | $33.22 | 114,598 | |
| $33.30 | +0.12 | +0.4% | $33.50 | $33.87 | $33.21 | 193,212 | |
| $33.18 | -0.37 | -1.1% | $33.69 | $34.57 | $33.02 | 158,129 | |
| $33.55 | +0.53 | +1.6% | $33.18 | $33.98 | $33.16 | 126,030 | |
| $33.02 | -0.13 | -0.4% | $33.10 | $33.38 | $32.95 | 147,450 | |
| $33.15 | -0.85 | -2.5% | $34.00 | $34.20 | $33.01 | 160,971 | |
| $34.00 | -0.27 | -0.8% | $34.25 | $34.49 | $33.95 | 122,392 | |
| $34.27 | +0.26 | +0.8% | $34.01 | $34.47 | $34.01 | 118,715 | |
| $34.01 | -0.46 | -1.3% | $34.38 | $34.48 | $33.91 | 51,226 | |
| $34.47 | -0.38 | -1.1% | $35.04 | $35.15 | $34.20 | 33,322 | |
| $34.85 | +0.15 | +0.4% | $35.00 | $35.47 | $34.71 | 18,671 | |
| $34.70 | -0.02 | -0.1% | $35.14 | $35.40 | $34.70 | 23,664 | |
| $34.72 | +0.29 | +0.8% | $34.45 | $35.47 | $34.44 | 21,917 | |
| $34.43 | +0.36 | +1.1% | $34.00 | $34.97 | $33.96 | 23,366 | |
| $34.07 | +0.04 | +0.1% | $34.00 | $35.70 | $33.94 | 72,766 | |
| $34.03 | +0.17 | +0.5% | $33.86 | $34.40 | $33.80 | 155,167 | |
| $33.86 | -0.72 | -2.1% | $34.99 | $35.30 | $33.05 | 150,180 | |
| $34.58 | +0.91 | +2.7% | $34.00 | $36.96 | $34.00 | 211,565 | |
| $33.67 | +0.40 | +1.2% | $33.60 | $34.20 | $33.27 | 148,378 | |
| $33.27 | -0.04 | -0.1% | $33.50 | $33.80 | $32.60 | 122,781 | |
| $33.31 | -0.03 | -0.1% | $33.15 | $33.66 | $33.15 | 109,147 | |
| $33.34 | -0.15 | -0.4% | $33.88 | $33.88 | $33.20 | 122,126 | |
| $33.49 | -0.16 | -0.5% | $34.06 | $34.06 | $33.47 | 111,916 | |
| $33.65 | -0.51 | -1.5% | $33.62 | $34.19 | $33.62 | 114,067 | |
| $34.16 | +0.24 | +0.7% | $34.09 | $34.86 | $33.82 | 187,489 | |
| $33.92 | -0.56 | -1.6% | $34.34 | $34.60 | $32.76 | 121,533 | |
| $34.48 | -0.62 | -1.8% | $34.90 | $34.90 | $33.97 | 131,234 | |
| $35.10 | +1.72 | +5.2% | $32.20 | $35.14 | $31.90 | 949,565 | |
| $33.38 | +1.75 | +5.5% | $31.58 | $33.70 | $30.80 | 526,635 | |
| $31.63 | +1.54 | +5.1% | $30.15 | $31.98 | $30.15 | 187,622 | |
| $30.09 | -0.12 | -0.4% | $30.30 | $30.32 | $30.01 | 481,063 | |
| $30.21 | +0.15 | +0.5% | $30.50 | $30.50 | $30.12 | 111,971 | |
| $30.06 | +0.09 | +0.3% | $29.90 | $30.39 | $29.90 | 36,139 | |
| $29.97 | -0.04 | -0.1% | $30.09 | $30.31 | $29.97 | 133,250 | |
| $30.01 | -0.29 | -1.0% | $30.30 | $30.69 | $29.99 | 45,981 | |
| $30.30 | +0.32 | +1.1% | $30.00 | $30.89 | $29.98 | 46,329 | |
| $29.98 | 0.00 | 0.0% | $30.00 | $30.00 | $29.90 | 263,862 | |
| $29.98 | -0.13 | -0.4% | $30.13 | $30.26 | $29.90 | 198,089 | |
| $30.11 | -0.82 | -2.7% | $31.00 | $31.00 | $29.90 | 105,140 | |
| $30.93 | +0.63 | +2.1% | $30.00 | $31.44 | $30.00 | 147,476 | |
| $30.30 | +0.28 | +0.9% | $30.05 | $31.20 | $30.05 | 498,431 | |
| $30.02 | +0.01 | 0.0% | $30.05 | $30.29 | $29.98 | 152,690 | |
| $30.01 | -0.22 | -0.7% | $30.23 | $30.58 | $29.99 | 150,044 | |
| $30.23 | +1.06 | +3.6% | $30.08 | $30.40 | $29.85 | 123,602 | |
| $29.17 | -1.61 | -5.2% | $31.28 | $32.00 | $28.50 | 340,209 | |
| $30.78 | -0.34 | -1.1% | $31.16 | $31.78 | $30.60 | 171,381 | |
| $31.12 | -1.05 | -3.3% | $32.01 | $32.20 | $30.60 | 401,503 | |
| $32.17 | -1.32 | -3.9% | $32.50 | $32.84 | $32.00 | 233,007 | |
| $33.49 | +1.50 | +4.7% | $31.13 | $33.50 | $31.04 | 604,705 | |
| $31.99 | +0.52 | +1.7% | $30.50 | $32.49 | $30.50 | 565,133 | |
| $31.47 | +1.23 | +4.1% | $30.42 | $31.50 | $29.88 | 351,140 | |
| $30.24 | +0.08 | +0.3% | $30.19 | $30.50 | $30.19 | 252,832 | |
| $30.16 | -0.03 | -0.1% | $30.20 | $30.90 | $30.05 | 219,325 | |
| $30.19 | +0.07 | +0.2% | $30.20 | $30.20 | $30.02 | 29,143 | |
| $30.12 | -0.04 | -0.1% | $30.16 | $30.35 | $30.00 | 19,830 | |
| $30.16 | +0.04 | +0.1% | $30.14 | $30.20 | $30.12 | 40,527 | |
| $30.12 | -0.07 | -0.2% | $30.20 | $30.20 | $29.90 | 32,142 | |
| $30.19 | -0.11 | -0.4% | $30.35 | $30.69 | $30.10 | 39,892 |
- Ticker
- BMV:FMX/23-2
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
Where Fibraemx is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:FMX23 · Home listing | BMV | Mexico | MXN |
| BIVA:FMX23 | BIVA | Mexico | MXN |
| BMV:FMX23-2 · This page | BMV | Mexico | MXN |
| OTC:FMXNF | OTC | United States | USD |
| BIVA:FMX23-2 | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Fibraemx.