Stock listing
BMV:FEXI21 Fibra Exi 1 Acciones
Home listing (BMV) of Fibra Exi 1
Follow Fibra Exi 1 into a list and get an email when it puts out news.
Share price · BMV:FEXI/21
$16.87 MXN +0.08 (+0.5%)
Close on Oct 30, 2026
- Day range
- $15.50 – $16.95 MXNOct 30, 2026
- Volume
- 140,538 sharesOct 30, 2026
- Market cap
- $42.86M MXNAt the close on Oct 30, 2026 · price × 2.54M shares outstanding
- 52-week range
- $15.50 – $21.00 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.72M MXNMedian day 35,598 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:FEXI/21 · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.87 | +0.08 | +0.5% | $16.95 | $16.95 | $15.50 | 140,538 | |
| $16.79 | -0.21 | -1.2% | $16.76 | $16.80 | $16.76 | 12,076 | |
| $17.00 | -0.67 | -3.8% | $17.11 | $17.11 | $17.00 | 10,545 | |
| $17.67 | -0.38 | -2.1% | $17.99 | $18.10 | $17.00 | 322,186 | |
| $18.05 | +1.08 | +6.4% | $17.00 | $18.20 | $16.99 | 32,662 | |
| $16.97 | -0.02 | -0.1% | $16.99 | $17.00 | $16.87 | 42,840 | |
| $16.99 | +0.17 | +1.0% | $16.98 | $16.99 | $16.82 | 52,613 | |
| $16.82 | -0.17 | -1.0% | $16.97 | $16.99 | $16.75 | 39,905 | |
| $16.99 | +0.18 | +1.1% | $16.82 | $17.00 | $16.81 | 34,739 | |
| $16.81 | 0.00 | 0.0% | $16.82 | $17.06 | $16.80 | 21,945 | |
| $16.81 | -0.04 | -0.2% | $16.90 | $17.07 | $16.81 | 40,640 | |
| $16.85 | -0.06 | -0.4% | $16.95 | $16.95 | $16.71 | 430,068 | |
| $16.91 | +0.01 | +0.1% | $17.05 | $17.05 | $16.88 | 12,681 | |
| $16.90 | 0.00 | 0.0% | $17.05 | $17.10 | $16.70 | 29,819 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $17.16 | $16.85 | 18,519 | |
| $16.90 | -0.01 | -0.1% | $17.19 | $17.19 | $16.89 | 44,365 | |
| $16.91 | 0.00 | 0.0% | $16.91 | $16.91 | $16.91 | 485 | |
| $16.91 | -0.09 | -0.5% | $17.19 | $17.19 | $16.91 | 1,307 | |
| $17.00 | -0.10 | -0.6% | $17.21 | $17.21 | $16.90 | 7,862 | |
| $17.10 | +0.20 | +1.2% | $16.63 | $17.10 | $16.63 | 104,202 | |
| $16.90 | 0.00 | 0.0% | $16.94 | $16.94 | $16.90 | 134,655 | |
| $16.90 | -0.02 | -0.1% | $16.89 | $16.94 | $16.89 | 101,548 | |
| $16.92 | -0.02 | -0.1% | $16.92 | $16.93 | $16.92 | 1,864 | |
| $16.94 | -0.07 | -0.4% | $16.81 | $16.95 | $16.81 | 7,472 | |
| $17.01 | -0.18 | -1.0% | $17.14 | $17.14 | $17.01 | 1,558 | |
| $17.19 | -0.01 | -0.1% | $17.19 | $17.19 | $17.19 | 1,555 | |
| $17.20 | +0.21 | +1.2% | $16.99 | $17.26 | $16.99 | 708,890 | |
| $16.99 | 0.00 | 0.0% | $16.99 | $17.39 | $16.99 | 38,176 | |
| $16.99 | -0.81 | -4.6% | $18.24 | $18.24 | $16.99 | 115,383 | |
| $17.80 | +0.41 | +2.4% | $17.43 | $18.45 | $17.29 | 58,404 | |
| $17.39 | +0.40 | +2.4% | $17.00 | $17.50 | $16.99 | 30,024 | |
| $16.99 | -0.31 | -1.8% | $17.35 | $17.35 | $16.63 | 20,098 | |
| $17.30 | -0.08 | -0.5% | $17.30 | $17.30 | $17.30 | 600 | |
| $17.38 | -0.12 | -0.7% | $17.59 | $18.50 | $17.36 | 25,383 | |
| $17.50 | 0.00 | 0.0% | $17.60 | $17.60 | $17.50 | 773,428 | |
| $17.50 | -0.50 | -2.8% | $17.99 | $19.00 | $17.35 | 34,812 | |
| $18.00 | +0.61 | +3.5% | $17.90 | $18.50 | $17.61 | 23,599 | |
| $17.39 | -0.01 | -0.1% | $17.40 | $17.40 | $17.16 | 32,056 | |
| $17.40 | +0.04 | +0.2% | $17.39 | $17.40 | $17.39 | 40,159 | |
| $17.36 | -0.14 | -0.8% | $17.50 | $17.50 | $17.21 | 26,644 | |
| $17.50 | +0.10 | +0.6% | $17.72 | $18.50 | $17.32 | 41,889 | |
| $17.40 | -0.09 | -0.5% | $17.49 | $17.49 | $17.21 | 23,462 | |
| $17.49 | -0.31 | -1.7% | $17.45 | $17.50 | $16.95 | 718,664 | |
| $17.80 | -0.12 | -0.7% | $17.81 | $17.81 | $17.71 | 8,458 | |
| $17.92 | +0.43 | +2.5% | $17.50 | $18.38 | $17.45 | 34,280 | |
| $17.49 | +0.31 | +1.8% | $17.50 | $18.60 | $17.18 | 19,040 | |
| $17.18 | -0.27 | -1.5% | $17.45 | $17.65 | $17.18 | 55,768 | |
| $17.45 | +0.15 | +0.9% | $17.40 | $19.30 | $17.21 | 28,802 | |
| $17.30 | -0.17 | -1.0% | $17.14 | $17.38 | $17.00 | 707,678 | |
| $17.47 | +0.07 | +0.4% | $17.40 | $17.50 | $16.52 | 96,690 | |
| $17.40 | 0.00 | 0.0% | $17.39 | $17.40 | $17.39 | 25,098 | |
| $17.40 | -0.06 | -0.3% | $17.20 | $17.60 | $17.20 | 18,287 | |
| $17.46 | +0.40 | +2.3% | $17.14 | $17.50 | $17.00 | 58,553 | |
| $17.06 | -0.09 | -0.5% | $17.15 | $17.72 | $17.05 | 37,759 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.14 | 35,020 | |
| $17.15 | 0.00 | 0.0% | $17.13 | $17.15 | $17.13 | 22,163 | |
| $17.15 | -0.09 | -0.5% | $17.24 | $17.30 | $16.89 | 36,175 | |
| $17.24 | +0.99 | +6.1% | $16.70 | $17.30 | $16.70 | 643,581 | |
| $16.25 | -0.73 | -4.3% | $17.20 | $17.30 | $16.09 | 102,703 | |
| $16.98 | -0.02 | -0.1% | $17.17 | $17.30 | $16.98 | 37,293 | |
| $17.00 | -0.30 | -1.7% | $17.30 | $17.30 | $16.99 | 38,270 | |
| $17.30 | +0.10 | +0.6% | $17.30 | $17.30 | $17.30 | 40,453 | |
| $17.20 | -0.05 | -0.3% | $17.22 | $17.30 | $17.05 | 42,865 | |
| $17.25 | +0.26 | +1.5% | $17.24 | $17.25 | $17.00 | 41,654 | |
| $16.99 | -0.02 | -0.1% | $17.16 | $17.25 | $16.99 | 76,659 | |
| $17.01 | +0.01 | +0.1% | $17.01 | $17.01 | $17.01 | 3,450 |
- Ticker
- BMV:FEXI/21
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
Latest news
Acciona Energia To Sell Wind And Solar Portfolio In US And Mexico For US$1 Bln
Dec 15, 2025
Closed $17.50 (+1.0%) on Dec 15, 2025
Fibra Exi 1 on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 15, 2025 · oldest 2025
Where Fibra Exi 1 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:FEXI21 · Home listing · This page | BMV | Mexico | MXN |
| BIVA:FEXI21 | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Fibra Exi 1.