Stock listing
BMV:EVON Evolution AB Acciones
Mexican listing (BMV) of Evolution AB · home listing Stockholm:EVO
Follow Evolution AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:EVO
824.20 SEK -3.20 (-0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:EVO
- Day range
- 824.20 – 832.20 SEKOct 30, 2026
- Volume
- 222,352 sharesOct 30, 2026
- Market cap
- 148.9B SEKAt the close on Oct 30, 2026 · price × 180.7M shares outstanding
- 52-week range
- 515.40 – 911.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 466.1M SEKMedian day 514,021 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:EVO · Home | 824.20 SEK | -3.20 (-0.4%) | 222,352 | 830.00 | 832.20 | 824.20 | 827.40 | Close on Oct 30, 2026 |
| OTC:EVVTY | $83.19 USD | -1.105 (-1.3%) | 2,327 | $84.50 | $84.50 | $83.19 | $84.30 | Close on Oct 27, 2026 |
| Stuttgart:E3G1 | €72.96 EUR | — | — | €71.92 | €73.38 | €71.70 | — | Close on Oct 22, 2026 |
| OTC:EVGGF | $83.11 USD | +1.14 (+1.4%) | — | $83.11 | $83.11 | $83.11 | $81.97 | Close on Oct 27, 2026 |
| Frankfurt:E3G1 | €74.24 EUR | +0.20 (+0.3%) | — | €75.68 | €75.68 | €74.24 | €74.04 | Close on Oct 30, 2026 |
| Frankfurt:E3G | €76.50 EUR | +2.50 (+3.4%) | — | €73.00 | €76.50 | €73.00 | €74.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:EVO · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 824.20 | -3.20 | -0.4% | 830.00 | 832.20 | 824.20 | 222,352 | |
| 827.40 | -2.60 | -0.3% | 830.00 | 833.20 | 821.60 | 232,648 | |
| 830.00 | +1.60 | +0.2% | 828.40 | 834.40 | 823.40 | 248,691 | |
| 828.40 | -8.60 | -1.0% | 838.20 | 847.80 | 828.40 | 337,486 | |
| 837.00 | -4.40 | -0.5% | 824.60 | 837.00 | 810.40 | 519,934 | |
| 841.40 | +29.40 | +3.6% | 787.00 | 841.40 | 785.00 | 583,755 | |
| 812.00 | +3.80 | +0.5% | 805.60 | 812.00 | 800.60 | 353,993 | |
| 808.20 | +7.60 | +0.9% | 800.60 | 816.20 | 799.60 | 333,850 | |
| 800.60 | +2.40 | +0.3% | 795.80 | 801.60 | 789.60 | 353,744 | |
| 798.20 | -1.80 | -0.2% | 796.80 | 798.80 | 791.40 | 296,198 | |
| 800.00 | +3.20 | +0.4% | 801.00 | 803.60 | 797.00 | 421,315 | |
| 796.80 | +1.80 | +0.2% | 800.00 | 804.80 | 795.00 | 416,609 | |
| 795.00 | -5.00 | -0.6% | 798.00 | 805.00 | 795.00 | 378,994 | |
| 800.00 | +7.20 | +0.9% | 799.00 | 805.80 | 794.40 | 319,409 | |
| 792.80 | -18.40 | -2.3% | 803.80 | 808.00 | 789.00 | 582,547 | |
| 811.20 | +2.20 | +0.3% | 802.20 | 818.00 | 800.00 | 349,340 | |
| 809.00 | +2.60 | +0.3% | 805.00 | 815.60 | 803.00 | 331,834 | |
| 806.40 | -8.80 | -1.1% | 815.80 | 822.00 | 804.40 | 286,768 | |
| 815.20 | +0.60 | +0.1% | 815.60 | 828.60 | 813.40 | 295,271 | |
| 814.60 | +12.20 | +1.5% | 815.00 | 821.80 | 804.40 | 367,823 | |
| 802.40 | +10.60 | +1.3% | 802.40 | 807.00 | 796.20 | 346,913 | |
| 791.80 | +10.20 | +1.3% | 782.60 | 809.00 | 782.20 | 434,784 | |
| 781.60 | -8.00 | -1.0% | 793.60 | 793.60 | 771.00 | 532,956 | |
| 789.60 | -6.00 | -0.8% | 791.00 | 808.60 | 786.80 | 556,543 | |
| 795.60 | -20.40 | -2.5% | 787.60 | 807.20 | 778.80 | 871,516 | |
| 816.00 | -22.80 | -2.7% | 835.00 | 835.00 | 813.00 | 539,274 | |
| 838.80 | -18.60 | -2.2% | 850.00 | 854.80 | 838.80 | 446,838 | |
| 857.40 | -8.00 | -0.9% | 865.20 | 869.60 | 857.40 | 373,052 | |
| 865.40 | -1.60 | -0.2% | 864.00 | 865.40 | 845.40 | 686,012 | |
| 867.00 | +1.20 | +0.1% | 857.20 | 867.00 | 847.40 | 656,905 | |
| 865.80 | -34.20 | -3.8% | 901.20 | 901.40 | 864.60 | 2,857,821 | |
| 900.00 | +1.40 | +0.2% | 903.00 | 911.00 | 896.20 | 610,370 | |
| 898.60 | +8.60 | +1.0% | 890.00 | 902.20 | 886.80 | 589,005 | |
| 890.00 | -1.80 | -0.2% | 891.60 | 895.80 | 884.00 | 497,527 | |
| 891.80 | +16.60 | +1.9% | 877.00 | 897.60 | 877.00 | 611,659 | |
| 875.20 | +10.80 | +1.2% | 865.00 | 877.00 | 863.80 | 498,731 | |
| 864.40 | +5.40 | +0.6% | 864.40 | 872.60 | 862.00 | 490,221 | |
| 859.00 | -3.00 | -0.3% | 851.00 | 865.80 | 835.40 | 659,338 | |
| 862.00 | +2.40 | +0.3% | 855.00 | 868.80 | 854.80 | 480,807 | |
| 859.60 | +13.60 | +1.6% | 841.80 | 863.40 | 840.00 | 433,872 | |
| 846.00 | +0.60 | +0.1% | 846.60 | 851.00 | 840.20 | 431,370 | |
| 845.40 | +16.00 | +1.9% | 829.40 | 853.80 | 825.80 | 643,240 | |
| 829.40 | -0.40 | 0.0% | 828.80 | 837.00 | 822.20 | 636,226 | |
| 829.80 | -2.80 | -0.3% | 832.60 | 837.40 | 825.00 | 472,152 | |
| 832.60 | -4.20 | -0.5% | 834.60 | 838.00 | 828.40 | 1,509,706 | |
| 836.80 | +5.80 | +0.7% | 833.80 | 841.80 | 827.80 | 445,333 | |
| 831.00 | -1.60 | -0.2% | 829.80 | 840.40 | 820.80 | 564,173 | |
| 832.60 | -6.40 | -0.8% | 839.00 | 839.60 | 832.60 | 506,013 | |
| 839.00 | +12.20 | +1.5% | 822.20 | 841.20 | 822.00 | 649,028 | |
| 826.80 | +6.80 | +0.8% | 820.00 | 832.20 | 820.00 | 584,949 | |
| 820.00 | +15.00 | +1.9% | 805.00 | 823.00 | 805.00 | 709,105 | |
| 805.00 | +23.20 | +3.0% | 777.40 | 814.40 | 772.60 | 808,830 | |
| 781.80 | +0.80 | +0.1% | 779.20 | 783.00 | 770.80 | 612,362 | |
| 781.00 | -6.60 | -0.8% | 787.60 | 796.20 | 781.00 | 1,019,113 | |
| 787.60 | +35.00 | +4.7% | 771.40 | 794.80 | 766.60 | 1,118,459 | |
| 752.60 | +14.80 | +2.0% | 743.60 | 759.20 | 742.60 | 566,806 | |
| 737.80 | +0.60 | +0.1% | 721.20 | 738.80 | 710.80 | 687,094 | |
| 737.20 | -3.00 | -0.4% | 736.60 | 741.20 | 732.60 | 444,597 | |
| 740.20 | -1.60 | -0.2% | 740.60 | 747.20 | 736.60 | 514,021 | |
| 741.80 | +6.00 | +0.8% | 737.40 | 742.60 | 734.80 | 472,872 | |
| 735.80 | +5.60 | +0.8% | 728.80 | 738.40 | 727.00 | 459,493 | |
| 730.20 | -2.60 | -0.4% | 737.80 | 739.60 | 723.00 | 646,456 | |
| 732.80 | -9.80 | -1.3% | 739.00 | 746.20 | 730.00 | 684,429 | |
| 742.60 | +13.40 | +1.8% | 725.00 | 745.20 | 722.40 | 702,379 | |
| 729.20 | +1.00 | +0.1% | 739.20 | 742.00 | 721.20 | 697,766 | |
| 728.20 | -9.00 | -1.2% | 734.00 | 738.60 | 723.00 | 770,746 | |
| 737.20 | -14.00 | -1.9% | 749.20 | 754.20 | 735.40 | 638,006 |
- Ticker
- BMV:EVO/N
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 26, 2026
Acquisitions of own shares in Evolution AB (publ)
Latest earnings call · Jul 17, 2026
Evolution (Stockholm:EVO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Evolution (Stockholm:EVO) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 3:00 AM ET
Watch TranscriptEvolution (Stockholm:EVO) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 3:00 AM ET
Watch TranscriptEvolution (Stockholm:EVO) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Acquisitions of own shares in Evolution AB (publ)
Oct 26, 2026
Closed 837.00 (-0.5%) on Oct 26, 2026
Evolution: Interim report January-September 2026 Press Release
Oct 23, 2026
Closed 841.40 (+3.6%) on Oct 23, 2026
Resolutions at the extraordinary general meeting in Evolution AB (publ)
Sep 22, 2026
Closed 865.40 (-0.2%) on Sep 22, 2026
Evolution Named Exclusive Live Dealer Provider for Boyd Interactive Across North America
Sep 18, 2026
Closed 867.00 (+0.1%) on Sep 21, 2026
Statement by the board of directors of Evolution AB (publ) regarding the mandatory cash offer from Candle Lake Limited
Aug 24, 2026
Closed 826.80 (+0.8%) on Aug 24, 2026
Evolution gives notice of termination of merger agreement with Galaxy Gaming
Jul 21, 2026
Closed 689.60 (-3.5%) on Jul 21, 2026
Evolution: Interim report January-June 2026
Jul 17, 2026
Closed 691.40 (+0.3%) on Jul 17, 2026
Evolution Expands MONOPOLY Live Footprint with Michigan Launch from New Grand Rapids Studio
Jun 19, 2026
Closed 699.00 (+0.9%) on Jun 22, 2026
Acquisitions of own shares in Evolution AB (publ)
May 25, 2026
Closed 703.20 (+0.5%) on May 25, 2026
The Board of Directors of Evolution AB (publ) has resolved on EUR 2 billion Share Buyback Program
May 18, 2026
Closed 711.80 (+7.3%) on May 19, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 13 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 5, 2026
Evolution AB on 6ix
- News releases
- 20 in the last 12 months · 21 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Jul 17, 2026
- Decks
- 15 decks · latest Oct 23, 2026
Where Evolution AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:EVO · Home listing | Stockholm | Sweden | SEK |
| OTC:EVVTY | OTC | United States | USD |
| gettex:E3G1 | gettex | Germany | EUR |
| Milan:1EVO | Milan | Italy | EUR |
| LSIN:0RQ6 | LSIN | United Kingdom | SEK |
| Tradegate:E3G1 | Tradegate | Germany | EUR |
| Stuttgart:E3G1 | Stuttgart | Germany | EUR |
| OTC:EVGGF | OTC | United States | USD |
| Frankfurt:E3G1 | Frankfurt | Germany | EUR |
| Aquis:EVOS | Aquis | United Kingdom | SEK |
| LS Exchange:A2PK19 | LS Exchange | Germany | EUR |
| Turquoise:EVOS | Turquoise | United Kingdom | SEK |
| gettex:E3G | gettex | Germany | EUR |
| Lang & Schwarz:A2PK19 | Lang & Schwarz | Germany | EUR |
| Munich:E3G1 | Munich | Germany | EUR |
| Aquis:EVOS | Aquis | United Kingdom | SEK |
| BMV:EVON · This page | BMV | Mexico | MXN |
| Dusseldorf:E3G1 | Dusseldorf | Germany | EUR |
| Hamburg:E3G1 | Hamburg | Germany | EUR |
| Munich:E3G | Munich | Germany | EUR |
| BIVA:EVON | BIVA | Mexico | MXN |
| Frankfurt:E3G | Frankfurt | Germany | EUR |
| Dusseldorf:E3G | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2QCAH | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QCAH | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Evolution AB.