Stock listing
BMV:EMUUN iShares MSCI EMU USD Hedged UCITS ETF (Acc) Acciones
Mexican listing (BMV) of iShares MSCI EMU USD Hedged UCITS ETF (Acc) · home listing LSE:EMUU
Follow iShares MSCI EMU USD Hedged UCITS ETF (Acc) into a list and get an email when it puts out news.
Home listing price · LSE:EMUU
$14.50 USD -0.03 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EMUU
- Day range
- $14.40 – $14.56 USDOct 20, 2026
- Volume
- 6,883 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMUU · Home | $14.50 USD | -0.025 (-0.2%) | 6,883 | $14.48 | $14.56 | $14.40 | $14.53 | Close on Oct 20, 2026 |
| Xetra:CEBP | €12.96 EUR | -0.082 (-0.6%) | 13 | €12.99 | €13.02 | €12.90 | €13.04 | Close on Oct 19, 2026 |
| Frankfurt:CEBP | €12.94 EUR | +0.062 (+0.5%) | — | €12.84 | €12.94 | €12.82 | €12.88 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:EMUU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.50 | -0.025 | -0.2% | $14.48 | $14.56 | $14.40 | 6,883 | |
| $14.53 | -0.143 | -1.0% | $14.61 | $14.61 | $14.47 | 10,647 | |
| $14.67 | +0.102 | +0.7% | $14.64 | $14.70 | $14.63 | 13,935 | |
| $14.57 | -0.064 | -0.4% | $14.53 | $14.58 | $14.49 | 240 | |
| $14.63 | +0.056 | +0.4% | $14.62 | $14.68 | $14.60 | 5,652 | |
| $14.58 | -0.053 | -0.4% | $14.63 | $14.68 | $14.57 | 7,097 | |
| $14.63 | +0.045 | +0.3% | $14.65 | $14.67 | $14.61 | 2,390 | |
| $14.59 | +0.094 | +0.6% | $14.69 | $14.69 | $14.58 | 55,462 | |
| $14.49 | -0.104 | -0.7% | $14.46 | $14.57 | $14.42 | 9,877 | |
| $14.60 | -0.236 | -1.6% | $14.73 | $14.76 | $14.58 | 29,582 | |
| $14.83 | +0.099 | +0.7% | $14.83 | $14.90 | $14.79 | 104,098 | |
| $14.73 | -0.027 | -0.2% | $14.76 | $14.79 | $14.68 | 16,246 | |
| $14.76 | +0.134 | +0.9% | $14.67 | $14.78 | $14.63 | 13,749 | |
| $14.63 | -0.20 | -1.3% | $14.78 | $14.80 | $14.60 | 169,859 | |
| $14.83 | -0.072 | -0.5% | $14.97 | $15.05 | $14.81 | 4,595 | |
| $14.90 | +0.038 | +0.3% | $14.94 | $15.02 | $14.88 | 44,131 | |
| $14.86 | -0.006 | 0.0% | $14.89 | $15.01 | $14.80 | 12,194 | |
| $14.87 | +0.068 | +0.5% | $14.92 | $14.98 | $14.87 | 45,867 | |
| $14.80 | -0.097 | -0.7% | $14.87 | $14.92 | $14.72 | 47,160 | |
| $14.90 | -0.068 | -0.5% | $15.06 | $15.11 | $14.85 | 9,355 | |
| $14.96 | +0.038 | +0.3% | $14.91 | $15.02 | $14.86 | 2,120 | |
| $14.93 | +0.194 | +1.3% | $14.89 | $14.96 | $14.76 | 1,191 | |
| $14.73 | -0.186 | -1.2% | $14.98 | $15.00 | $14.70 | 65,830 | |
| $14.92 | +0.103 | +0.7% | $14.91 | $14.96 | $14.83 | 2,547 | |
| $14.81 | +0.116 | +0.8% | $14.78 | $14.84 | $14.73 | 81,438 | |
| $14.70 | -0.035 | -0.2% | $14.60 | $14.77 | $14.59 | 13,612 | |
| $14.73 | -0.192 | -1.3% | $14.83 | $14.86 | $14.70 | 18,125 | |
| $14.93 | +0.104 | +0.7% | $14.87 | $14.98 | $14.74 | 94,483 | |
| $14.82 | -0.068 | -0.5% | $14.91 | $14.94 | $14.77 | 4,162 | |
| $14.89 | -0.229 | -1.5% | $15.04 | $15.12 | $14.83 | 19,672 | |
| $15.12 | +0.035 | +0.2% | $15.06 | $15.15 | $14.94 | 20,356 | |
| $15.08 | +0.015 | +0.1% | $15.09 | $15.11 | $15.03 | 12,133 | |
| $15.07 | +0.061 | +0.4% | $15.03 | $15.09 | $14.97 | 9,896 | |
| $15.01 | +0.058 | +0.4% | $14.95 | $15.02 | $14.91 | 18,466 | |
| $14.95 | -0.005 | 0.0% | $14.97 | $15.01 | $14.87 | 42,740 | |
| $14.95 | -0.282 | -1.9% | $15.07 | $15.17 | $14.93 | 50,905 | |
| $15.24 | +0.138 | +0.9% | $15.21 | $15.25 | $15.17 | 48,561 | |
| $15.10 | -0.114 | -0.7% | $15.26 | $15.27 | $15.08 | 117,685 | |
| $15.21 | +0.04 | +0.3% | $15.20 | $15.28 | $15.17 | 7,369 | |
| $15.17 | +0.016 | +0.1% | $15.23 | $15.26 | $15.12 | 48,013 | |
| $15.16 | -0.003 | 0.0% | $15.13 | $15.19 | $15.11 | 6,513 | |
| $15.16 | +0.056 | +0.4% | $15.12 | $15.23 | $15.11 | 3,532 | |
| $15.10 | -0.038 | -0.3% | $15.16 | $15.16 | $15.04 | 11,982 | |
| $15.14 | -0.077 | -0.5% | $15.21 | $15.26 | $15.12 | 4,207 | |
| $15.22 | -0.172 | -1.1% | $15.34 | $15.44 | $15.20 | 34,396 | |
| $15.39 | +0.002 | 0.0% | $15.44 | $15.48 | $15.35 | 19,146 | |
| $15.39 | -0.009 | -0.1% | $15.44 | $15.44 | $15.34 | 92,962 | |
| $15.40 | +0.048 | +0.3% | $15.44 | $15.51 | $15.39 | 8,483 | |
| $15.35 | +0.009 | +0.1% | $15.42 | $15.45 | $15.35 | 16,202 | |
| $15.34 | +0.022 | +0.1% | $15.31 | $15.41 | $15.30 | 24,942 | |
| $15.32 | +0.01 | +0.1% | $15.32 | $15.38 | $15.21 | 7,831 | |
| $15.31 | +0.029 | +0.2% | $15.28 | $15.40 | $15.18 | 5,231 | |
| $15.28 | +0.083 | +0.5% | $15.23 | $15.32 | $15.21 | 8,054 | |
| $15.20 | -0.003 | 0.0% | $15.30 | $15.30 | $15.19 | 6,395 | |
| $15.20 | +0.141 | +0.9% | $15.15 | $15.21 | $15.10 | 11,931 | |
| $15.06 | +0.148 | +1.0% | $15.01 | $15.08 | $14.90 | 1,636 | |
| $14.91 | +0.044 | +0.3% | $14.95 | $15.08 | $14.88 | 6,690 | |
| $14.87 | +0.198 | +1.3% | $14.66 | $14.93 | $14.64 | 35,292 | |
| $14.67 | -0.108 | -0.7% | $14.80 | $14.89 | $14.65 | 59,030 | |
| $14.78 | +0.002 | 0.0% | $14.75 | $14.82 | $14.70 | 49,280 | |
| $14.77 | -0.028 | -0.2% | $14.92 | $14.99 | $14.77 | 2,916 | |
| $14.80 | +0.145 | +1.0% | $14.65 | $14.81 | $14.64 | 4,335 | |
| $14.66 | -0.254 | -1.7% | $14.89 | $14.90 | $14.66 | 20,120 | |
| $14.91 | +0.096 | +0.6% | $14.74 | $14.97 | $14.74 | 119,308 | |
| $14.82 | +0.121 | +0.8% | $14.71 | $14.83 | $14.61 | 4,736 | |
| $14.69 | +0.011 | +0.1% | $14.68 | $14.75 | $14.62 | 86,526 |
- Ticker
- BMV:EMUU/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed $14.50 (-0.2%) on Oct 20, 2026
iShares MSCI EMU USD Hedged UCITS ETF (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where iShares MSCI EMU USD Hedged UCITS ETF (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMUU · Home listing | LSE | United Kingdom | USD |
| Xetra:CEBP | Xetra | Germany | EUR |
| BMV:EMUUN · This page | BMV | Mexico | MXN |
| Frankfurt:CEBP | Frankfurt | Germany | EUR |
| OTC:ISVPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI EMU USD Hedged UCITS ETF (Acc).