Stock listing

BMV:CUERVO Becle, S.A.B. de C.V. Acciones

Home listing (BMV) of Becle, S.A.B. de C.V.

Follow Becle, S.A.B. de C.V. into a list and get an email when it puts out news.

Share price · BMV:CUERVO

$14.96 MXN +0.13 (+0.9%)

Close on Oct 19, 2026

Past 3 months +3.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$14.84 – $15.15 MXNOct 19, 2026
Volume
1.88M sharesOct 19, 2026
Market cap
$53.72B MXNAt the close on Oct 19, 2026 · price × 3.59B shares outstanding
Becle, S.A.B. de C.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BMV:CUERVO · Home$14.96 MXN+0.13 (+0.9%)1,877,353$14.89$15.15$14.84$14.83Close on Oct 19, 2026
OTC:BCCLF$0.805 USD+0.013 (+1.6%)31,300$0.808$0.810$0.800$0.792Close on Oct 19, 2026
Frankfurt:6BE€0.695 EUR-0.030 (-4.1%)—€0.695€0.695€0.695€0.725Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMV:CUERVO · MXN, adjusted for splits

DayCloseChange%OpenHighLowVolume
$14.96+0.13+0.9%$14.89$15.15$14.841,877,353
$14.83+0.20+1.4%$14.84$14.98$14.722,170,596
$14.63-0.21-1.4%$14.90$15.12$14.461,986,538
$14.84+0.37+2.6%$14.47$15.09$14.473,064,161
$14.47+0.17+1.2%$14.35$14.72$14.302,248,660
$14.30+0.16+1.1%$14.19$14.45$14.04661,637
$14.14+0.30+2.2%$13.86$14.19$13.86963,868
$13.84+0.17+1.2%$13.65$14.04$13.611,274,931
$13.67-0.15-1.1%$13.80$13.87$13.601,131,575
$13.82-0.07-0.5%$13.86$13.90$13.571,115,902
$13.89-0.14-1.0%$14.10$14.17$13.831,262,934
$14.030.000.0%$14.14$14.20$13.871,105,168
$14.03-0.16-1.1%$14.19$14.61$13.821,315,905
$14.19-0.02-0.1%$14.20$14.52$14.041,095,334
$14.21+0.06+0.4%$14.24$14.51$14.08807,850
$14.15-0.05-0.4%$14.33$14.35$13.984,828,861
$14.20-0.61-4.1%$14.77$14.89$14.133,437,022
$14.81+0.16+1.1%$14.50$14.89$14.501,514,966
$14.65+0.22+1.5%$14.41$14.70$14.41997,798
$14.43+0.03+0.2%$14.45$14.61$14.331,268,728
$14.40-0.08-0.6%$14.65$14.65$14.391,014,363
$14.48+0.14+1.0%$14.39$14.76$14.222,125,654
$14.340.000.0%$14.35$14.46$14.141,063,102
$14.34-0.06-0.4%$14.63$14.63$14.181,697,669
$14.40-0.28-1.9%$14.80$15.00$14.241,855,028
$14.68-0.04-0.3%$14.77$14.90$14.401,215,397
$14.72-0.35-2.3%$14.87$15.10$14.401,612,942
$15.07+0.48+3.3%$14.59$15.07$14.521,017,583
$14.59+0.15+1.0%$14.40$14.71$14.331,467,702
$14.440.000.0%$14.49$14.59$14.33441,481
$14.44-0.13-0.9%$14.56$14.65$14.391,021,602
$14.57+0.14+1.0%$14.43$14.65$14.35822,049
$14.43-0.08-0.6%$14.43$14.53$14.311,228,993
$14.51-0.03-0.2%$14.52$14.66$14.29965,372
$14.54-0.10-0.7%$14.56$14.70$14.361,017,967
$14.64+0.09+0.6%$14.60$14.71$14.44702,320
$14.55-0.17-1.2%$14.72$14.98$14.42979,530
$14.72+0.43+3.0%$14.37$15.00$14.371,666,624
$14.29-0.31-2.1%$14.66$14.66$14.221,175,357
$14.60-0.08-0.5%$14.62$14.79$14.47905,176
$14.68-0.05-0.3%$14.83$14.92$14.551,151,375
$14.73-0.06-0.4%$14.70$14.95$14.691,093,135
$14.79+0.16+1.1%$14.77$14.87$14.571,315,573
$14.63-0.15-1.0%$14.80$15.10$14.63890,131
$14.78-0.53-3.5%$15.22$15.29$14.72718,052
$15.31+0.05+0.3%$15.14$15.36$15.10741,623
$15.26-0.01-0.1%$15.14$15.66$15.06654,070
$15.27-0.62-3.9%$15.75$15.89$15.152,895,529
$15.89-0.02-0.1%$15.91$15.99$15.781,005,534
$15.91-0.04-0.3%$15.87$15.98$15.651,865,732
$15.95+0.26+1.7%$15.65$16.08$15.654,605,704
$15.69+0.19+1.2%$15.39$15.78$15.201,604,796
$15.50-0.35-2.2%$15.90$15.90$15.31942,964
$15.85-0.03-0.2%$15.74$15.93$15.43968,472
$15.88+0.25+1.6%$15.49$15.89$15.49771,561
$15.63+0.12+0.8%$15.63$15.78$15.433,942,962
$15.51-0.22-1.4%$15.71$15.80$15.451,103,311
$15.73+0.48+3.1%$15.25$15.76$15.172,022,345
$15.25+0.12+0.8%$15.07$15.65$15.042,128,887
$15.13+0.34+2.3%$14.80$15.19$14.80970,192
$14.79+0.38+2.6%$14.50$15.00$14.501,059,648
$14.41-0.13-0.9%$14.50$14.58$14.172,209,136
$14.54+0.03+0.2%$14.52$14.85$14.262,143,845
$14.51-0.46-3.1%$14.83$14.89$14.371,750,361
$14.97+0.17+1.1%$14.68$15.06$14.68865,104
Ticker
BMV:CUERVO
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BMV
Currency
MXN

What changed lately

Calls

Replays

  • Becle, S.A.B. de C.V. (BMV:CUERVO) Q2 2026 Earnings Call

    Fri, Jul 24, 2026 · 11:00 AM ET

    Watch Transcript

  • Becle, S.A.B. de C.V. (BMV:CUERVO) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 10:00 AM ET

    Watch Transcript

  • Becle, S.A.B. de C.V. (BMV:CUERVO) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

CUERVO: Sales and profit fell sharply on U.S. transition and FX, but global share gains and guidance held

Apr 30, 2026

Mexican tequila giant Becle's profits slump below forecasts on US drag

Apr 29, 2026

Becle Removed From Mexican Stock Exchange's Benchmark S&P/Bmv Ipc Index, Airline Volaris Added

Mar 13, 2026

CUERVO: Tequila led resilient spirits growth, but FY25 net sales fell 14% YoY amid market headwinds

Feb 27, 2026

CUERVO: Net income more than doubled in 2025 despite lower sales, driven by margin expansion and cost control

Feb 26, 2026

Mexico arrests mayor of Tequila for extorting distillers in alleged cartel scheme

Feb 5, 2026

CUERVO: Global tequila leader with strong growth, premiumization, and disciplined financials

Oct 31, 2025

CUERVO: Gross margin hit 56.1% and EBITDA surged 63.3% as premiumization and efficiencies drove growth

Oct 23, 2025

Becle, world's largest tequila maker, posts close to fivefold profit jump

Oct 22, 2025

Mexico's Becle Sells Stake In Lalo Spirits

Oct 1, 2025

All Becle, S.A.B. de C.V. news

Decks

Becle, S.A.B. de C.V. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
9 in the last 12 months · 22 in all · newest Apr 30, 2026 · oldest 2024
Calls
26 calls with a replay · 26 with a transcript · latest Jul 24, 2026
Decks
47 decks · latest Apr 30, 2026

Where Becle, S.A.B. de C.V. is listed

ListingExchangeCountryCurrency
BMV:CUERVO · Home listing · This pageBMVMexicoMXN
OTC:BCCLFOTCUnited StatesUSD
BIVA:CUERVOBIVAMexicoMXN
LS Exchange:A2DLRYLS ExchangeGermanyEUR
gettex:6BEgettexGermanyEUR
Lang & Schwarz:A2DLRYLang & SchwarzGermanyEUR
Dusseldorf:6BEDusseldorfGermanyEUR
Munich:6BEMunichGermanyEUR
Stuttgart:6BEStuttgartGermanyEUR
Frankfurt:6BEFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Becle, S.A.B. de C.V.