Stock listing
BMV:CPNG Coupang, Inc. Acciones
Mexican listing (BMV) of Coupang, Inc. · home listing NYSE:CPNG
Follow Coupang, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CPNG
$14.34 USD +0.07 (+0.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CPNG
- Day range
- $14.20 – $14.47 USDOct 19, 2026
- Volume
- 10.13M sharesOct 19, 2026
- Market cap
- $25.74B USDAt the close on Oct 19, 2026 · price × 1.80B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CPNG · Home | $14.34 USD | +0.07 (+0.5%) | 10,134,077 | $14.38 | $14.47 | $14.20 | $14.27 | Close on Oct 19, 2026 |
| Frankfurt:788 | €12.83 EUR | -0.265 (-2.0%) | 100 | €12.72 | €12.83 | €12.72 | €13.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:CPNG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.34 | +0.07 | +0.5% | $14.38 | $14.47 | $14.20 | 10,134,077 | |
| $14.27 | -0.52 | -3.5% | $14.88 | $14.94 | $14.11 | 12,155,993 | |
| $14.79 | +0.39 | +2.7% | $14.33 | $14.88 | $14.33 | 13,998,871 | |
| $14.40 | -0.72 | -4.8% | $15.00 | $15.02 | $14.27 | 15,169,953 | |
| $15.12 | -0.16 | -1.0% | $15.12 | $15.31 | $14.93 | 14,164,792 | |
| $15.28 | -0.54 | -3.4% | $15.64 | $15.70 | $15.08 | 16,030,548 | |
| $15.82 | +0.41 | +2.7% | $15.50 | $15.96 | $15.48 | 17,706,290 | |
| $15.41 | +0.60 | +4.1% | $14.65 | $15.49 | $14.65 | 27,738,482 | |
| $14.81 | +0.39 | +2.7% | $14.37 | $14.90 | $14.27 | 20,574,455 | |
| $14.42 | +0.22 | +1.5% | $14.33 | $14.56 | $14.14 | 12,812,000 | |
| $14.20 | +0.42 | +3.0% | $13.88 | $14.27 | $13.80 | 34,506,700 | |
| $13.78 | -0.02 | -0.1% | $13.85 | $13.85 | $13.35 | 19,018,300 | |
| $13.80 | -0.07 | -0.5% | $13.92 | $13.95 | $13.59 | 13,570,100 | |
| $13.87 | +0.02 | +0.1% | $13.93 | $13.95 | $13.65 | 20,142,900 | |
| $13.85 | +0.10 | +0.7% | $13.83 | $13.93 | $13.68 | 14,354,700 | |
| $13.75 | -0.13 | -0.9% | $13.80 | $13.85 | $13.41 | 12,342,100 | |
| $13.88 | 0.00 | 0.0% | $13.96 | $14.20 | $13.86 | 11,858,600 | |
| $13.88 | -0.40 | -2.8% | $14.23 | $14.43 | $13.88 | 20,304,700 | |
| $14.28 | -0.33 | -2.3% | $14.55 | $14.55 | $14.17 | 10,607,700 | |
| $14.61 | -0.01 | -0.1% | $14.89 | $14.96 | $14.52 | 8,143,800 | |
| $14.62 | +0.33 | +2.3% | $14.46 | $14.71 | $14.23 | 9,034,700 | |
| $14.29 | -0.17 | -1.2% | $14.37 | $14.63 | $14.15 | 23,417,500 | |
| $14.46 | +0.06 | +0.4% | $14.65 | $14.66 | $14.25 | 14,086,900 | |
| $14.40 | -0.28 | -1.9% | $14.72 | $14.95 | $14.38 | 13,587,600 | |
| $14.68 | -0.43 | -2.8% | $15.20 | $15.20 | $14.66 | 15,655,900 | |
| $15.11 | -0.01 | -0.1% | $14.98 | $15.26 | $14.91 | 13,355,400 | |
| $15.12 | +0.45 | +3.1% | $14.90 | $15.16 | $14.83 | 10,326,800 | |
| $14.67 | -0.09 | -0.6% | $14.68 | $14.77 | $14.45 | 20,767,800 | |
| $14.76 | -0.05 | -0.3% | $14.90 | $14.90 | $14.48 | 37,963,600 | |
| $14.81 | -0.48 | -3.1% | $15.24 | $15.30 | $14.70 | 20,519,000 | |
| $15.29 | -0.22 | -1.4% | $15.46 | $15.55 | $15.16 | 11,809,000 | |
| $15.51 | -0.46 | -2.9% | $16.14 | $16.20 | $15.46 | 24,240,900 | |
| $15.97 | +0.17 | +1.1% | $15.67 | $16.13 | $15.67 | 7,749,900 | |
| $15.80 | -0.26 | -1.6% | $15.76 | $16.09 | $15.69 | 17,146,700 | |
| $16.06 | -0.46 | -2.8% | $16.45 | $16.48 | $15.95 | 21,008,600 | |
| $16.52 | +0.29 | +1.8% | $16.26 | $16.72 | $16.26 | 12,404,000 | |
| $16.23 | -0.30 | -1.8% | $16.52 | $16.52 | $16.12 | 19,153,500 | |
| $16.53 | -0.16 | -1.0% | $16.60 | $16.76 | $16.43 | 7,331,500 | |
| $16.69 | +0.25 | +1.5% | $16.31 | $16.80 | $16.21 | 9,288,279 | |
| $16.44 | -0.01 | -0.1% | $16.33 | $16.54 | $16.32 | 7,975,454 | |
| $16.45 | +0.19 | +1.2% | $16.36 | $16.57 | $16.10 | 10,798,700 | |
| $16.26 | -0.40 | -2.4% | $16.55 | $16.58 | $16.13 | 13,827,800 | |
| $16.66 | +1.08 | +6.9% | $15.74 | $16.72 | $15.74 | 19,967,500 | |
| $15.58 | -0.14 | -0.9% | $15.68 | $15.87 | $15.56 | 15,093,800 | |
| $15.72 | -0.40 | -2.5% | $16.10 | $16.14 | $15.62 | 14,918,100 | |
| $16.12 | -0.17 | -1.0% | $16.35 | $16.70 | $16.01 | 12,287,400 | |
| $16.29 | -0.03 | -0.2% | $16.36 | $16.40 | $15.99 | 12,512,200 | |
| $16.32 | -0.18 | -1.1% | $16.46 | $16.59 | $16.30 | 12,120,800 | |
| $16.50 | +0.31 | +1.9% | $16.34 | $16.67 | $16.18 | 20,185,400 | |
| $16.19 | -0.04 | -0.2% | $16.19 | $16.34 | $15.95 | 18,805,900 | |
| $16.23 | -0.12 | -0.7% | $16.61 | $16.73 | $16.20 | 23,998,300 | |
| $16.35 | +0.35 | +2.2% | $15.98 | $16.44 | $15.74 | 25,047,900 | |
| $16.00 | -0.78 | -4.6% | $16.33 | $16.90 | $15.95 | 39,708,000 | |
| $16.78 | +0.36 | +2.2% | $16.51 | $16.93 | $16.25 | 26,907,900 | |
| $16.42 | +0.07 | +0.4% | $16.60 | $16.76 | $16.34 | 16,746,900 | |
| $16.35 | +0.26 | +1.6% | $15.98 | $16.48 | $15.94 | 12,030,500 | |
| $16.09 | +0.93 | +6.1% | $15.35 | $16.34 | $15.25 | 23,261,500 | |
| $15.16 | -0.28 | -1.8% | $15.21 | $15.56 | $14.96 | 26,711,700 | |
| $15.44 | -0.49 | -3.1% | $15.93 | $15.98 | $15.36 | 15,557,600 | |
| $15.93 | +0.43 | +2.8% | $15.84 | $16.05 | $15.55 | 13,527,000 | |
| $15.50 | -0.13 | -0.8% | $15.77 | $15.86 | $15.47 | 10,429,900 | |
| $15.63 | 0.00 | 0.0% | $15.57 | $15.70 | $15.34 | 11,244,300 | |
| $15.63 | -0.13 | -0.8% | $15.85 | $15.90 | $15.58 | 9,853,400 | |
| $15.76 | -0.68 | -4.1% | $16.44 | $16.62 | $15.63 | 27,181,900 | |
| $16.44 | -0.18 | -1.1% | $16.40 | $16.56 | $15.96 | 36,777,000 |
- Ticker
- BMV:CPNG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Aug 4, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Latest earnings call · Aug 4, 2026
Coupang (NYSE:CPNG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Coupang (NYSE:CPNG) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:30 PM ET
Watch TranscriptCoupang (NYSE:CPNG) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:30 PM ET
Watch TranscriptCoupang (NYSE:CPNG) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 4, 2026
Closed $16.00 (-4.6%) on Aug 5, 2026
Coupang Announces Results for Second Quarter 2026
Aug 4, 2026
Closed $16.00 (-4.6%) on Aug 5, 2026
U.S. Tech Company Coupang Inc. Named to 2026 Fortune Global 500™ for the First Time, Bolstered by AI-Powered Global Commerce Investments
Jul 28, 2026
Closed $15.44 (-3.1%) on Jul 28, 2026
Coupang to Announce Second Quarter 2026 Results on August 4, 2026
Jul 21, 2026
Closed $15.63 (-0.8%) on Jul 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Nov 4, 2025
Coupang, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 24 in the last 12 months · 33 in all · newest Aug 4, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 4, 2026
- Decks
- 16 decks · latest Aug 4, 2026
Where Coupang, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CPNG · Home listing | NYSE | United States | USD |
| gettex:788 | gettex | Germany | EUR |
| Tradegate:788 | Tradegate | Germany | EUR |
| LS Exchange:A2QQZ2 | LS Exchange | Germany | EUR |
| BMV:CPNG · This page | BMV | Mexico | MXN |
| Milan:1CPNG | Milan | Italy | EUR |
| Frankfurt:788 | Frankfurt | Germany | EUR |
| BOATS:CPNG | BOATS | United States | USD |
| Lang & Schwarz:A2QQZ2 | Lang & Schwarz | Germany | EUR |
| BIVA:CPNG | BIVA | Mexico | MXN |
| BX Swiss:CPNG | BX Swiss | Switzerland | CHF |
| Hamburg:788 | Hamburg | Germany | EUR |
| Stuttgart:788 | Stuttgart | Germany | EUR |
| Munich:788 | Munich | Germany | EUR |
| Dusseldorf:788 | Dusseldorf | Germany | EUR |
| Hanover:788 | Hanover | Germany | EUR |
| Xetra:788 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Coupang, Inc.