Stock listing
BMV:CMRB CMR Sab de CV Acciones
Home listing (BMV) of CMR Sab de CV
Follow CMR Sab de CV into a list and get an email when it puts out news.
Share price · BMV:CMR/B
$1.23 MXN -0.03 (-2.4%)
Close on Oct 30, 2026
- Day range
- $1.23 – $1.25 MXNOct 30, 2026
- Volume
- 2,368 sharesOct 30, 2026
- Market cap
- $674.7M MXNAt the close on Oct 30, 2026 · price × 548.5M shares outstanding
- 52-week range
- $1.23 – $1.67 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,797 MXNMedian day 1,290 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:CMR/B · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.23 | -0.03 | -2.4% | $1.25 | $1.25 | $1.23 | 2,368 | |
| $1.26 | +0.01 | +0.8% | $1.26 | $1.28 | $1.25 | 2,934 | |
| $1.25 | -0.02 | -1.6% | $1.28 | $1.28 | $1.25 | 5,732 | |
| $1.27 | 0.00 | 0.0% | $1.28 | $1.28 | $1.27 | 11,503 | |
| $1.27 | -0.02 | -1.6% | $1.29 | $1.29 | $1.27 | 1,793 | |
| $1.29 | +0.01 | +0.8% | $1.29 | $1.29 | $1.29 | 1,612 | |
| $1.28 | -0.01 | -0.8% | $1.29 | $1.29 | $1.28 | 8,668 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 467 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 326 | |
| $1.29 | 0.00 | 0.0% | $1.28 | $1.29 | $1.28 | 2,400 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 451 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.30 | $1.30 | $1.28 | 7,459 | |
| $1.29 | -0.02 | -1.5% | $1.29 | $1.29 | $1.29 | 73,726 | |
| $1.31 | -0.01 | -0.8% | $1.29 | $1.31 | $1.29 | 3,898 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.32 | $1.29 | 4,445 | |
| $1.32 | +0.01 | +0.8% | $1.32 | $1.32 | $1.30 | 1,628 | |
| $1.31 | -0.02 | -1.5% | $1.30 | $1.31 | $1.30 | 3,674 | |
| $1.33 | -0.03 | -2.2% | $1.33 | $1.33 | $1.30 | 2,329 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 5,805 | |
| $1.36 | 0.00 | 0.0% | $1.33 | $1.36 | $1.33 | 1,029 | |
| $1.36 | 0.00 | 0.0% | $1.35 | $1.36 | $1.35 | 1,763 | |
| $1.36 | +0.02 | +1.5% | $1.32 | $1.36 | $1.32 | 542 | |
| $1.34 | +0.03 | +2.3% | $1.31 | $1.34 | $1.30 | 4,671 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.30 | 5,413 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 505 | |
| $1.31 | -0.03 | -2.2% | $1.31 | $1.31 | $1.30 | 10,787 | |
| $1.34 | -0.01 | -0.7% | $1.35 | $1.35 | $1.31 | 16,984 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.34 | 6,072 | |
| $1.35 | -0.01 | -0.7% | $1.36 | $1.36 | $1.35 | 17,991 | |
| $1.36 | -0.01 | -0.7% | $1.36 | $1.36 | $1.36 | 11,545 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 475 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | -0.04 | -2.8% | $1.37 | $1.37 | $1.37 | 1,044 | |
| $1.41 | +0.03 | +2.2% | $1.35 | $1.41 | $1.35 | 18,383 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 0 | |
| $1.38 | -0.02 | -1.4% | $1.40 | $1.42 | $1.38 | 8,449 | |
| $1.40 | +0.05 | +3.7% | $1.37 | $1.41 | $1.37 | 10,504 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 3,442 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 718 | |
| $1.35 | -0.02 | -1.5% | $1.35 | $1.35 | $1.34 | 1,266 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | +0.02 | +1.5% | $1.34 | $1.37 | $1.34 | 850 | |
| $1.35 | -0.01 | -0.7% | $1.33 | $1.35 | $1.33 | 1,091 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 199 | |
| $1.36 | -0.01 | -0.7% | $1.36 | $1.36 | $1.36 | 1,059 | |
| $1.37 | 0.00 | 0.0% | $1.38 | $1.38 | $1.37 | 417 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | -0.01 | -0.7% | $1.37 | $1.37 | $1.37 | 411 | |
| $1.38 | 0.00 | 0.0% | $1.37 | $1.38 | $1.37 | 586 | |
| $1.38 | 0.00 | 0.0% | $1.37 | $1.38 | $1.37 | 2,868 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 211 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 0 | |
| $1.38 | 0.00 | 0.0% | $1.37 | $1.38 | $1.37 | 356 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 0 | |
| $1.38 | +0.01 | +0.7% | $1.37 | $1.38 | $1.37 | 3,798 | |
| $1.37 | 0.00 | 0.0% | $1.36 | $1.37 | $1.36 | 1,313 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | -0.01 | -0.7% | $1.41 | $1.41 | $1.37 | 3,463 | |
| $1.38 | -0.02 | -1.4% | $1.38 | $1.38 | $1.38 | 8,897 |
- Ticker
- BMV:CMR/B
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
Where CMR Sab de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:CMRB · Home listing · This page | BMV | Mexico | MXN |
| BIVA:CMRB | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about CMR Sab de CV.