Stock listing
BMV:CCLBN CCL Industries Inc. Acciones
Mexican listing (BMV) of CCL Industries Inc. · home listing TSX:CCL.A
Follow CCL Industries Inc. into a list and get an email when it puts out news.
Home listing price · TSX:CCL.A
$95.49 CAD 0.00 (0.0%)
Delayed at least 15 minutes · 9:30 AM EDT, Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CCL.A
- Day range so far
- $95.49 – $95.49 CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 19, 2026
- Market cap
- $1.12B CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 19, 2026 · price × 11.74M shares outstanding
- 52-week range
- $76.30 – $97.12 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CCL.A · Home | $95.49 CAD | 0.00 (0.0%) | — | $95.49 | $95.49 | $95.49 | $95.49 | Delayed 15+ min · 9:30 AM EDT, Oct 19, 2026 |
| TSX:CCL.B | $96.87 CAD | -0.35 (-0.4%) | 267,456 | $96.84 | $97.05 | $95.90 | $97.22 | Close on Oct 19, 2026 |
| OTC:CCDBF | $68.76 USD | +0.42 (+0.6%) | 100 | $68.76 | $68.76 | $68.76 | $68.34 | Close on Oct 19, 2026 |
| Frankfurt:1C9 | €61.00 EUR | +0.50 (+0.8%) | — | €61.00 | €61.00 | €61.00 | €60.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 16, 2026 · TSX:CCL.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.49 | 0.00 | 0.0% | $95.49 | $95.49 | $95.49 | 0 | |
| $95.49 | 0.00 | 0.0% | $95.49 | $95.49 | $95.49 | 0 | |
| $95.49 | 0.00 | 0.0% | $95.49 | $95.49 | $95.49 | 0 | |
| $95.49 | +0.60 | +0.6% | $95.49 | $95.49 | $95.49 | 100 | |
| $94.89 | 0.00 | 0.0% | $94.89 | $94.89 | $94.89 | 0 | |
| $94.89 | 0.00 | 0.0% | $94.89 | $94.89 | $94.89 | 0 | |
| $94.89 | 0.00 | 0.0% | $94.89 | $94.89 | $94.89 | 0 | |
| $94.89 | +0.90 | +1.0% | $94.89 | $94.89 | $94.89 | 100 | |
| $93.99 | -0.50 | -0.5% | $94.29 | $94.29 | $93.99 | 200 | |
| $94.49 | 0.00 | 0.0% | $94.49 | $94.49 | $94.49 | 0 | |
| $94.49 | 0.00 | 0.0% | $94.49 | $94.49 | $94.49 | 0 | |
| $94.49 | 0.00 | 0.0% | $94.49 | $94.49 | $94.49 | 0 | |
| $94.49 | 0.00 | 0.0% | $94.49 | $94.49 | $94.49 | 0 | |
| $94.49 | +2.21 | +2.4% | $94.49 | $94.49 | $94.49 | 100 | |
| $92.28 | 0.00 | 0.0% | $92.28 | $92.28 | $92.28 | 0 | |
| $92.28 | 0.00 | 0.0% | $92.28 | $92.28 | $92.28 | 0 | |
| $92.28 | 0.00 | 0.0% | $92.28 | $92.28 | $92.28 | 0 | |
| $92.28 | 0.00 | 0.0% | $92.28 | $92.28 | $92.28 | 0 | |
| $92.28 | -1.21 | -1.3% | $92.28 | $92.28 | $92.28 | 100 | |
| $93.49 | -1.00 | -1.1% | $93.49 | $93.49 | $93.49 | 100 | |
| $94.49 | 0.00 | 0.0% | $94.49 | $94.49 | $94.49 | 0 | |
| $94.49 | 0.00 | 0.0% | $94.49 | $94.49 | $94.49 | 0 | |
| $94.49 | +2.50 | +2.7% | $95.99 | $95.99 | $94.49 | 200 | |
| $91.99 | 0.00 | 0.0% | $91.99 | $91.99 | $91.99 | 0 | |
| $91.99 | 0.00 | 0.0% | $91.99 | $91.99 | $91.99 | 0 | |
| $91.99 | +0.30 | +0.3% | $91.99 | $91.99 | $91.99 | 100 | |
| $91.69 | -3.25 | -3.4% | $91.99 | $91.99 | $91.69 | 400 | |
| $94.94 | 0.00 | 0.0% | $94.94 | $94.94 | $94.94 | 0 | |
| $94.94 | +1.28 | +1.4% | $94.94 | $94.94 | $94.94 | 100 | |
| $93.66 | +1.62 | +1.8% | $93.66 | $93.66 | $93.66 | 100 | |
| $92.04 | 0.00 | 0.0% | $92.04 | $92.04 | $92.04 | 0 | |
| $92.04 | 0.00 | 0.0% | $92.04 | $92.04 | $92.04 | 0 | |
| $92.04 | 0.00 | 0.0% | $92.04 | $92.04 | $92.04 | 0 | |
| $92.04 | -0.95 | -1.0% | $92.04 | $92.04 | $92.04 | 200 | |
| $92.99 | -1.00 | -1.1% | $92.99 | $92.99 | $92.99 | 100 | |
| $93.99 | 0.00 | 0.0% | $93.99 | $93.99 | $93.99 | 0 | |
| $93.99 | -2.01 | -2.1% | $93.99 | $93.99 | $93.99 | 100 | |
| $96.00 | +0.45 | +0.5% | $96.00 | $96.00 | $96.00 | 200 | |
| $95.55 | 0.00 | 0.0% | $95.55 | $95.55 | $95.55 | 0 | |
| $95.55 | 0.00 | 0.0% | $95.55 | $95.55 | $95.55 | 0 | |
| $95.55 | 0.00 | 0.0% | $95.55 | $95.55 | $95.55 | 0 | |
| $95.55 | -1.57 | -1.6% | $95.55 | $95.55 | $95.55 | 100 | |
| $97.12 | 0.00 | 0.0% | $97.12 | $97.12 | $97.12 | 0 | |
| $97.12 | +0.01 | 0.0% | $97.12 | $97.12 | $97.12 | 100 | |
| $97.11 | +6.24 | +6.9% | $95.43 | $97.11 | $95.43 | 400 | |
| $90.87 | -1.13 | -1.2% | $90.87 | $90.87 | $90.87 | 100 | |
| $92.00 | -0.75 | -0.8% | $92.74 | $92.74 | $92.00 | 200 | |
| $92.75 | 0.00 | 0.0% | $92.75 | $92.75 | $92.75 | 0 | |
| $92.75 | +0.26 | +0.3% | $92.75 | $92.75 | $92.75 | 100 | |
| $92.49 | 0.00 | 0.0% | $92.49 | $92.49 | $92.49 | 0 | |
| $92.49 | 0.00 | 0.0% | $92.49 | $92.49 | $92.49 | 0 | |
| $92.49 | 0.00 | 0.0% | $92.49 | $92.49 | $92.49 | 0 | |
| $92.49 | +1.00 | +1.1% | $92.49 | $92.49 | $92.01 | 700 | |
| $91.49 | 0.00 | 0.0% | $91.49 | $91.49 | $91.49 | 0 | |
| $91.49 | 0.00 | 0.0% | $91.49 | $91.49 | $91.49 | 0 | |
| $91.49 | 0.00 | 0.0% | $91.49 | $91.49 | $91.49 | 0 | |
| $91.49 | -1.00 | -1.1% | $91.49 | $91.49 | $91.49 | 100 | |
| $92.49 | 0.00 | 0.0% | $92.49 | $92.49 | $92.49 | 0 | |
| $92.49 | 0.00 | 0.0% | $92.49 | $92.49 | $92.49 | 0 | |
| $92.49 | 0.00 | 0.0% | $92.49 | $92.49 | $92.49 | 0 | |
| $92.49 | 0.00 | 0.0% | $92.49 | $92.49 | $92.49 | 0 | |
| $92.49 | 0.00 | 0.0% | $92.49 | $92.49 | $92.49 | 0 |
- Ticker
- BMV:CCLB/N
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 20, 2026
CCL to Hold Live Webcast Call to Discuss 2026 Third Quarter Results, Wednesday, November 11, 2026, at 7: 30 a.m. ET
Latest earnings call · Aug 13, 2026
CCL Industries (TSX:CCL.A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
CCL Industries (TSX:CCL.A) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 7:30 AM ET
Watch TranscriptCCL Industries (TSX:CCL.A) Q1 2026 Earnings Call
Thu, May 14, 2026 · 7:30 AM ET
Watch TranscriptCCL Industries (TSX:CCL.A) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 7:30 AM ET
Watch Transcript
Latest news
CCL Industries Announces Record Results for 2026 Second Quarter
Aug 12, 2026
Closed $97.11 (+6.9%) on Aug 13, 2026
CCL to Hold Live Webcast Call to Discuss 2026 Second Quarter Results, Thursday, August 13, 2026, at 7: 30 a.m. ET
Jul 23, 2026
Closed $92.49 (0.0%) on Jul 23, 2026
CCL Industries Closing of Sleever International Acquisition
Jun 1, 2026
Closed $85.08 (+0.7%) on Jun 2, 2026
CCL Industries Inc. Announces Renewal of Normal Course Issuer Bid and Approval of Automatic Securities Purchase Plan
May 22, 2026
Closed $88.00 (0.0%) on May 22, 2026
CCL Industries Announces 2026 Annual and Special Shareholders' Meeting Results
May 15, 2026
Closed $85.82 (0.0%) on May 15, 2026
CCL Industries Announces Intention to Renew Normal Course Issuer Bid and Automatic Securities Purchase Plan
May 14, 2026
Closed $85.82 (0.0%) on May 15, 2026
CCL Industries Announces Results for 2026 First Quarter
May 13, 2026
Closed $85.82 (0.0%) on May 14, 2026
CCL Industries Closing of ALT Technologies Acquisition
May 1, 2026
Closed $84.99 (0.0%) on May 1, 2026
CCL to Hold Live Webcast Call to Discuss 2026 First Quarter Results, Thursday, May 14, 2026, at 7: 30 a.m. ET
Apr 16, 2026
Closed $89.95 (0.0%) on Apr 16, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Nov 12, 2025
Investor Day (December 2023)
Investor day · 97 slides · Dec 13, 2023
CCL Industries Inc. on 6ix
- Sector
- Chemicals & materials
- News releases
- 19 in the last 12 months · 128 in all · newest Oct 20, 2026 · oldest 2005
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 13, 2026
- Decks
- 59 decks · latest May 14, 2026
Where CCL Industries Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CCL.A · Home listing | TSX | Canada | CAD |
| TSX:CCL.B | TSX | Canada | CAD |
| OTC:CCDBF | OTC | United States | USD |
| Cboe Canada:CCL.B | Cboe Canada | Canada | CAD |
| gettex:1C9 | gettex | Germany | EUR |
| OTC:CCLLF | OTC | United States | USD |
| BMV:CCLBN · This page | BMV | Mexico | MXN |
| LS Exchange:869653 | LS Exchange | Germany | EUR |
| Tradegate:1C9 | Tradegate | Germany | EUR |
| Lang & Schwarz:869653 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:1C9 | Dusseldorf | Germany | EUR |
| Cboe Canada:CCL.A | Cboe Canada | Canada | CAD |
| Frankfurt:1C9 | Frankfurt | Germany | EUR |
| Frankfurt:1C9A | Frankfurt | Germany | EUR |
| Hanover:1C9 | Hanover | Germany | EUR |
| BIVA:CCLBN | BIVA | Mexico | MXN |
| Stuttgart:1C9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CCL Industries Inc.