Stock listing
BMV:CBU3N iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B Acciones
Mexican listing (BMV) of iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B · home listing LSE:CBU3
Follow iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B into a list and get an email when it puts out news.
Home listing price · LSE:CBU3
$126.14 USD +0.24 (+0.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CBU3
- Day range
- $125.98 – $126.14 USDOct 22, 2026
- Volume
- 298 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CBU3 · Home | $126.14 USD | +0.24 (+0.2%) | 298 | $125.98 | $126.14 | $125.98 | $125.90 | Close on Oct 22, 2026 |
| LSE:CU31 | 9,437.00p GBX (pence) | +37.50 (+0.4%) | 819 | 9,413.00p | 9,437.00p | 9,396.00p | 9,399.50p | Close on Oct 22, 2026 |
| OTC:IHVPF | $125.69 USD | 0.00 (0.0%) | — | $125.69 | $125.69 | $125.69 | $125.69 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:CBU3 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $126.14 | +0.24 | +0.2% | $125.98 | $126.14 | $125.98 | 298 | |
| $125.90 | -0.045 | 0.0% | $125.94 | $125.94 | $125.88 | 1,131 | |
| $125.94 | +0.04 | 0.0% | $125.94 | $125.95 | $125.78 | 12,599 | |
| $125.90 | -0.09 | -0.1% | $125.68 | $125.98 | $125.68 | 261 | |
| $125.99 | +0.15 | +0.1% | $125.90 | $125.99 | $125.90 | 186 | |
| $125.84 | +0.22 | +0.2% | $126.01 | $126.01 | $125.84 | 15,001 | |
| $125.62 | -0.08 | -0.1% | $125.78 | $125.81 | $125.57 | 2,647 | |
| $125.70 | +0.01 | 0.0% | $125.80 | $125.85 | $125.70 | 27,867 | |
| $125.69 | +0.01 | 0.0% | $125.82 | $125.82 | $125.50 | 1,376 | |
| $125.68 | +0.05 | 0.0% | $125.78 | $125.78 | $125.68 | 966 | |
| $125.63 | -0.005 | 0.0% | $125.70 | $125.70 | $125.63 | 54 | |
| $125.64 | -0.005 | 0.0% | $125.64 | $125.66 | $125.55 | 3,491 | |
| $125.64 | +0.135 | +0.1% | $125.66 | $125.67 | $125.57 | 9,146 | |
| $125.51 | -0.045 | 0.0% | $125.57 | $125.83 | $125.51 | 13,623 | |
| $125.55 | +0.04 | 0.0% | $125.55 | $125.79 | $125.55 | 5,497 | |
| $125.51 | +0.16 | +0.1% | $125.40 | $125.54 | $125.33 | 1,300 | |
| $125.35 | +0.155 | +0.1% | $125.35 | $125.48 | $125.29 | 98,224 | |
| $125.20 | 0.00 | 0.0% | $125.20 | $125.27 | $125.17 | 2,535 | |
| $125.20 | -0.09 | -0.1% | $125.29 | $125.29 | $125.18 | 804 | |
| $125.29 | +0.055 | 0.0% | $125.30 | $125.34 | $125.28 | 772 | |
| $125.23 | -0.035 | 0.0% | $125.40 | $125.40 | $125.23 | 765 | |
| $125.27 | -0.22 | -0.2% | $125.37 | $125.56 | $125.27 | 361 | |
| $125.49 | -0.01 | 0.0% | $125.55 | $125.55 | $125.45 | 1,959 | |
| $125.50 | +0.05 | 0.0% | $125.54 | $125.57 | $125.45 | 7,043 | |
| $125.45 | -0.125 | -0.1% | $125.51 | $125.66 | $125.42 | 420 | |
| $125.57 | -0.105 | -0.1% | $125.57 | $125.65 | $125.56 | 1,749 | |
| $125.68 | +0.085 | +0.1% | $125.67 | $125.69 | $125.56 | 1,412 | |
| $125.59 | -0.015 | 0.0% | $125.54 | $125.63 | $125.54 | 1,254 | |
| $125.61 | -0.025 | 0.0% | $125.61 | $125.61 | $125.61 | 0 | |
| $125.63 | -0.155 | -0.1% | $125.83 | $125.83 | $125.63 | 1,914 | |
| $125.79 | -0.225 | -0.2% | $126.00 | $126.05 | $125.79 | 22,655 | |
| $126.01 | -0.065 | -0.1% | $126.03 | $126.03 | $126.01 | 6,203 | |
| $126.08 | +0.005 | 0.0% | $126.12 | $126.12 | $126.07 | 792 | |
| $126.07 | -0.03 | 0.0% | $126.13 | $126.26 | $126.07 | 98 | |
| $126.10 | -0.085 | -0.1% | $126.14 | $126.23 | $126.10 | 162 | |
| $126.19 | +0.195 | +0.2% | $126.08 | $126.20 | $126.08 | 393 | |
| $125.99 | -0.03 | 0.0% | $125.99 | $125.99 | $125.99 | 0 | |
| $126.02 | -0.005 | 0.0% | $126.07 | $126.07 | $126.02 | 543 | |
| $126.03 | -0.055 | 0.0% | $126.03 | $126.03 | $126.03 | 350 | |
| $126.08 | -0.22 | -0.2% | $126.32 | $126.32 | $126.08 | 0 | |
| $126.30 | +0.02 | 0.0% | $126.34 | $126.34 | $126.30 | 4,171 | |
| $126.28 | -0.015 | 0.0% | $126.34 | $126.34 | $126.23 | 1,983 | |
| $126.30 | +0.075 | +0.1% | $126.23 | $126.30 | $126.22 | 172 | |
| $126.22 | +0.055 | 0.0% | $126.25 | $126.45 | $126.21 | 1,776 | |
| $126.17 | -0.12 | -0.1% | $126.27 | $126.35 | $126.17 | 2,069 | |
| $126.29 | +0.04 | 0.0% | $126.33 | $126.33 | $126.19 | 1,048 | |
| $126.25 | +0.01 | 0.0% | $126.29 | $126.29 | $126.22 | 1,328 | |
| $126.24 | +0.01 | 0.0% | $126.25 | $126.25 | $126.18 | 56 | |
| $126.23 | -0.03 | 0.0% | $126.30 | $126.32 | $126.22 | 67 | |
| $126.26 | -0.005 | 0.0% | $126.29 | $126.33 | $126.26 | 2 | |
| $126.26 | +0.165 | +0.1% | $126.20 | $126.29 | $126.20 | 5,123 | |
| $126.10 | +0.08 | +0.1% | $126.16 | $126.16 | $126.10 | 10 | |
| $126.02 | +0.04 | 0.0% | $126.09 | $126.09 | $126.02 | 981 | |
| $125.98 | -0.065 | -0.1% | $126.06 | $126.09 | $125.98 | 363 | |
| $126.04 | +0.12 | +0.1% | $126.12 | $126.12 | $125.92 | 121 | |
| $125.92 | -0.06 | 0.0% | $126.03 | $126.06 | $125.91 | 4,078 | |
| $125.98 | +0.015 | 0.0% | $125.98 | $126.02 | $125.98 | 11,827 | |
| $125.97 | +0.15 | +0.1% | $125.94 | $126.03 | $125.83 | 655 | |
| $125.82 | +0.06 | 0.0% | $125.85 | $125.88 | $125.81 | 651 | |
| $125.76 | -0.08 | -0.1% | $125.80 | $125.92 | $125.76 | 269 | |
| $125.84 | +0.20 | +0.2% | $125.88 | $125.88 | $125.84 | 92 | |
| $125.64 | -0.085 | -0.1% | $125.69 | $125.69 | $125.59 | 9,721 | |
| $125.72 | +0.15 | +0.1% | $125.74 | $125.74 | $125.65 | 8,154 | |
| $125.57 | -0.01 | 0.0% | $125.62 | $125.65 | $125.57 | 3,234 | |
| $125.58 | +0.115 | +0.1% | $125.53 | $125.61 | $125.50 | 1,158 | |
| $125.47 | -0.085 | -0.1% | $125.60 | $125.60 | $125.38 | 5,761 | |
| $125.55 | -0.10 | -0.1% | $125.61 | $125.61 | $125.52 | 65,231 |
- Ticker
- BMV:CBU3/N
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
All iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B news
iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 23, 2026 · oldest 2026
Where iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CBU3 · Home listing | LSE | United Kingdom | USD |
| LSE:CU31 | LSE | United Kingdom | GBX |
| Euronext:CSBGU3 | Euronext | France | EUR |
| SIX Swiss:CSBGU3.USD | SIX Swiss | Switzerland | USD |
| BMV:CBU3N · This page | BMV | Mexico | MXN |
| OTC:IHVPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B.