Stock listing
BMV:BXMT Blackstone Mortgage Trust, Inc. Acciones
Mexican listing (BMV) of Blackstone Mortgage Trust, Inc. · home listing NYSE:BXMT
Follow Blackstone Mortgage Trust, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BXMT
$10.20 USD -0.07 (-0.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BXMT
- Day range
- $10.16 – $10.36 USDOct 21, 2026
- Volume
- 1.92M sharesOct 21, 2026
- Market cap
- $1.72B USDAt the close on Oct 21, 2026 · price × 168.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BXMT · Home | $10.20 USD | -0.07 (-0.7%) | 1,922,875 | $10.36 | $10.36 | $10.16 | $10.27 | Close on Oct 21, 2026 |
| Frankfurt:079A | €9.02 EUR | -0.02 (-0.2%) | — | €9.005 | €9.02 | €9.005 | €9.04 | Close on Oct 21, 2026 |
| Stuttgart:079A | €9.065 EUR | -0.065 (-0.7%) | — | €9.06 | €9.165 | €9.03 | €9.13 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:BXMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.20 | -0.07 | -0.7% | $10.36 | $10.36 | $10.16 | 1,922,875 | |
| $10.27 | +0.02 | +0.2% | $10.25 | $10.52 | $10.22 | 2,211,809 | |
| $10.25 | -0.28 | -2.7% | $10.51 | $10.52 | $10.12 | 2,880,502 | |
| $10.53 | -0.25 | -2.3% | $10.87 | $10.93 | $10.45 | 2,757,640 | |
| $10.78 | +0.20 | +1.9% | $10.76 | $11.11 | $10.66 | 3,995,946 | |
| $10.58 | -0.16 | -1.5% | $10.65 | $10.68 | $10.49 | 3,351,700 | |
| $10.74 | -0.09 | -0.8% | $10.93 | $11.05 | $10.64 | 2,085,551 | |
| $10.83 | -0.20 | -1.8% | $11.00 | $11.00 | $10.75 | 2,657,500 | |
| $11.03 | -0.18 | -1.6% | $11.22 | $11.26 | $10.97 | 2,361,000 | |
| $11.21 | +0.01 | +0.1% | $11.14 | $11.31 | $10.93 | 3,806,600 | |
| $11.20 | -0.05 | -0.4% | $11.23 | $11.26 | $10.90 | 3,629,100 | |
| $11.25 | +0.24 | +2.2% | $11.12 | $11.30 | $10.92 | 4,940,600 | |
| $11.01 | +0.11 | +1.0% | $10.90 | $11.14 | $10.78 | 3,850,500 | |
| $10.90 | -0.40 | -3.5% | $11.43 | $11.48 | $10.88 | 3,549,100 | |
| $11.30 | -0.15 | -1.3% | $11.30 | $11.45 | $11.12 | 3,757,800 | |
| $11.45 | -0.86 | -7.0% | $12.00 | $12.06 | $11.44 | 4,577,500 | |
| $12.31 | -0.10 | -0.8% | $12.44 | $12.53 | $12.22 | 2,857,500 | |
| $12.41 | -0.09 | -0.7% | $12.39 | $12.49 | $12.23 | 2,232,400 | |
| $12.50 | +0.11 | +0.9% | $12.44 | $12.61 | $12.38 | 1,811,900 | |
| $12.39 | -0.18 | -1.4% | $12.62 | $12.68 | $12.31 | 2,732,000 | |
| $12.57 | -0.57 | -4.3% | $13.14 | $13.16 | $12.53 | 3,784,900 | |
| $13.14 | -0.13 | -1.0% | $13.35 | $13.40 | $13.14 | 1,885,000 | |
| $13.27 | 0.00 | 0.0% | $13.40 | $13.43 | $13.19 | 2,063,500 | |
| $13.27 | -0.23 | -1.7% | $13.46 | $13.58 | $13.27 | 7,971,800 | |
| $13.50 | +0.21 | +1.6% | $13.42 | $13.61 | $13.37 | 2,831,500 | |
| $13.29 | -0.01 | -0.1% | $13.43 | $13.59 | $13.17 | 2,100,200 | |
| $13.30 | +0.13 | +1.0% | $13.13 | $13.43 | $13.10 | 2,232,400 | |
| $13.17 | -0.18 | -1.3% | $13.30 | $13.46 | $13.11 | 1,850,200 | |
| $13.35 | -0.13 | -1.0% | $13.53 | $13.60 | $13.34 | 1,902,800 | |
| $13.48 | -0.39 | -2.8% | $13.85 | $13.90 | $13.44 | 2,374,600 | |
| $13.87 | 0.00 | 0.0% | $13.86 | $14.06 | $13.79 | 2,059,300 | |
| $13.87 | -0.33 | -2.3% | $14.09 | $14.14 | $13.86 | 1,588,900 | |
| $14.20 | +0.04 | +0.3% | $14.02 | $14.27 | $14.01 | 1,144,800 | |
| $14.16 | +0.14 | +1.0% | $14.09 | $14.18 | $13.89 | 1,441,300 | |
| $14.02 | +0.21 | +1.5% | $13.86 | $14.07 | $13.81 | 1,483,300 | |
| $13.81 | -0.09 | -0.6% | $13.81 | $13.86 | $13.72 | 2,109,500 | |
| $13.90 | +0.17 | +1.2% | $13.67 | $13.94 | $13.62 | 2,213,600 | |
| $13.73 | -0.08 | -0.6% | $13.82 | $13.90 | $13.61 | 1,811,400 | |
| $13.81 | -0.11 | -0.8% | $13.90 | $14.08 | $13.81 | 1,870,600 | |
| $13.92 | -0.11 | -0.8% | $14.03 | $14.03 | $13.88 | 2,087,900 | |
| $14.03 | -0.09 | -0.6% | $14.12 | $14.14 | $13.97 | 1,540,500 | |
| $14.12 | -0.15 | -1.1% | $14.25 | $14.43 | $14.10 | 2,003,200 | |
| $14.27 | -0.08 | -0.6% | $14.40 | $14.45 | $14.27 | 1,656,100 | |
| $14.35 | -0.11 | -0.8% | $14.41 | $14.53 | $14.26 | 1,025,000 | |
| $14.46 | +0.28 | +2.0% | $14.30 | $14.78 | $14.30 | 1,833,800 | |
| $14.18 | -0.06 | -0.4% | $14.28 | $14.40 | $14.05 | 1,540,600 | |
| $14.24 | -0.24 | -1.7% | $14.38 | $14.45 | $14.22 | 2,591,400 | |
| $14.48 | -0.02 | -0.1% | $14.51 | $14.73 | $14.37 | 2,096,500 | |
| $14.50 | +0.22 | +1.5% | $14.31 | $14.56 | $14.24 | 2,415,700 | |
| $14.28 | -0.36 | -2.5% | $14.70 | $14.84 | $14.27 | 3,662,500 | |
| $14.64 | +0.47 | +3.3% | $14.18 | $14.68 | $14.15 | 2,332,900 | |
| $14.17 | +0.02 | +0.1% | $14.05 | $14.24 | $13.91 | 2,010,900 | |
| $14.15 | +0.31 | +2.2% | $13.99 | $14.30 | $13.97 | 2,654,900 | |
| $13.84 | -0.10 | -0.7% | $13.98 | $14.08 | $13.73 | 3,360,600 | |
| $13.94 | -0.48 | -3.3% | $14.30 | $14.36 | $13.84 | 5,199,000 | |
| $14.42 | -0.15 | -1.0% | $14.50 | $14.54 | $14.13 | 4,675,800 | |
| $14.57 | +0.03 | +0.2% | $14.48 | $14.76 | $14.46 | 2,971,300 | |
| $14.54 | -0.43 | -2.9% | $14.49 | $14.71 | $14.11 | 6,003,200 | |
| $14.97 | -1.43 | -8.7% | $15.83 | $16.08 | $14.90 | 5,288,400 | |
| $16.40 | -0.24 | -1.4% | $16.55 | $16.66 | $16.32 | 1,619,200 | |
| $16.64 | +0.02 | +0.1% | $16.55 | $16.85 | $16.55 | 1,229,700 | |
| $16.62 | -0.07 | -0.4% | $16.74 | $16.94 | $16.59 | 1,264,300 | |
| $16.69 | +0.20 | +1.2% | $16.54 | $16.80 | $16.50 | 983,900 | |
| $16.49 | -0.21 | -1.3% | $16.70 | $16.70 | $16.42 | 1,595,500 | |
| $16.70 | -0.09 | -0.5% | $16.85 | $16.87 | $16.63 | 1,079,500 | |
| $16.79 | +0.08 | +0.5% | $16.65 | $16.88 | $16.65 | 1,207,700 |
- Ticker
- BMV:BXMT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 7, 2026
Blackstone Mortgage Trust Announces Third-Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Jul 30, 2026
Blackstone Mortgage Trust (NYSE:BXMT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Upcoming
Blackstone Mortgage Trust (NYSE:BXMT) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Register
Replays
Blackstone Mortgage Trust (NYSE:BXMT) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptBlackstone Mortgage Trust (NYSE:BXMT) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch TranscriptBlackstone Mortgage Trust (NYSE:BXMT) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Blackstone Mortgage Trust Announces Third-Quarter 2026 Earnings Release and Conference Call
Oct 7, 2026
Closed $11.21 (+0.1%) on Oct 8, 2026
10Q Quarterly Report - Q2 2026
Jul 30, 2026
Closed $14.97 (-8.7%) on Jul 30, 2026
Blackstone Mortgage Trust Reports Second-Quarter 2026 Results
Jul 30, 2026
Closed $14.97 (-8.7%) on Jul 30, 2026
Blackstone Mortgage Trust Announces Second-Quarter 2026 Earnings Release and Conference Call
Jul 14, 2026
Closed $17.10 (+1.7%) on Jul 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 29, 2026
Blackstone Mortgage Trust, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 15 in the last 12 months · 24 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Jul 30, 2026
- Decks
- 55 decks · latest Jul 30, 2026
Where Blackstone Mortgage Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BXMT · Home listing | NYSE | United States | USD |
| BIVA:BXMT | BIVA | Mexico | MXN |
| gettex:079A | gettex | Germany | EUR |
| Tradegate:079A | Tradegate | Germany | EUR |
| LS Exchange:A1T90Y | LS Exchange | Germany | EUR |
| Frankfurt:079A | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1T90Y | Lang & Schwarz | Germany | EUR |
| BMV:BXMT · This page | BMV | Mexico | MXN |
| BOATS:BXMT | BOATS | United States | USD |
| Stuttgart:079A | Stuttgart | Germany | EUR |
| BX Swiss:079A | BX Swiss | Switzerland | CHF |
| Dusseldorf:079A | Dusseldorf | Germany | EUR |
| Munich:079A | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Blackstone Mortgage Trust, Inc.