Stock listing
BMV:BNKSN iShares S&P US Banks UCITS ETF Acciones
Mexican listing (BMV) of iShares S&P US Banks UCITS ETF · home listing Xetra:IUS2
Follow iShares S&P US Banks UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:IUS2
€7.11 EUR +0.05 (+0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IUS2
- Day range
- €7.01 – €7.13 EUROct 20, 2026
- Volume
- 158,279 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IUS2 · Home | €7.11 EUR | +0.048 (+0.7%) | 158,279 | €7.032 | €7.126 | €7.01 | €7.062 | Close on Oct 20, 2026 |
| LSE:BNKS | $7.982 USD | +0.055 (+0.7%) | 88,182 | $7.892 | $8.004 | $7.87 | $7.926 | Close on Oct 20, 2026 |
| Frankfurt:IUS2 | €7.086 EUR | +0.08 (+1.1%) | — | €7.025 | €7.12 | €7.011 | €7.006 | Close on Oct 20, 2026 |
| OTC:BNKSF | $8.001 USD | 0.00 (0.0%) | — | $8.001 | $8.001 | $8.001 | $8.001 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:IUS2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.11 | +0.048 | +0.7% | €7.032 | €7.126 | €7.01 | 158,279 | |
| €7.062 | -0.077 | -1.1% | €7.107 | €7.123 | €7.059 | 93,738 | |
| €7.139 | +0.109 | +1.6% | €7.064 | €7.184 | €7.034 | 102,706 | |
| €7.03 | +0.013 | +0.2% | €7.039 | €7.039 | €6.973 | 61,803 | |
| €7.017 | -0.087 | -1.2% | €7.04 | €7.067 | €6.936 | 388,245 | |
| €7.104 | -0.068 | -0.9% | €7.201 | €7.214 | €7.036 | 316,719 | |
| €7.172 | +0.104 | +1.5% | €7.118 | €7.172 | €7.104 | 85,988 | |
| €7.068 | +0.117 | +1.7% | €7.074 | €7.107 | €7.046 | 246,602 | |
| €6.951 | -0.028 | -0.4% | €6.992 | €7.008 | €6.944 | 564,201 | |
| €6.979 | -0.125 | -1.8% | €7.086 | €7.122 | €6.979 | 722,226 | |
| €7.104 | -0.022 | -0.3% | €7.132 | €7.142 | €7.095 | 141,002 | |
| €7.126 | +0.053 | +0.7% | €7.116 | €7.169 | €7.096 | 279,365 | |
| €7.073 | +0.166 | +2.4% | €7.056 | €7.115 | €7.041 | 884,436 | |
| €6.907 | -0.095 | -1.4% | €6.994 | €7.019 | €6.861 | 221,902 | |
| €7.002 | -0.021 | -0.3% | €7.051 | €7.061 | €7.002 | 175,857 | |
| €7.023 | -0.075 | -1.1% | €7.091 | €7.118 | €7.023 | 68,394 | |
| €7.098 | -0.029 | -0.4% | €7.165 | €7.181 | €7.098 | 128,395 | |
| €7.127 | +0.092 | +1.3% | €7.061 | €7.129 | €7.061 | 312,829 | |
| €7.035 | -0.087 | -1.2% | €7.061 | €7.11 | €7.035 | 69,290 | |
| €7.122 | +0.015 | +0.2% | €7.144 | €7.157 | €7.10 | 68,648 | |
| €7.107 | -0.132 | -1.8% | €7.269 | €7.30 | €7.107 | 87,118 | |
| €7.239 | +0.032 | +0.4% | €7.259 | €7.267 | €7.236 | 98,640 | |
| €7.207 | -0.043 | -0.6% | €7.239 | €7.247 | €7.195 | 135,123 | |
| €7.25 | -0.053 | -0.7% | €7.281 | €7.30 | €7.176 | 71,115 | |
| €7.303 | -0.078 | -1.1% | €7.402 | €7.403 | €7.303 | 194,221 | |
| €7.381 | -0.028 | -0.4% | €7.373 | €7.472 | €7.351 | 239,940 | |
| €7.409 | +0.003 | 0.0% | €7.482 | €7.50 | €7.409 | 63,533 | |
| €7.406 | +0.055 | +0.7% | €7.442 | €7.493 | €7.372 | 118,063 | |
| €7.351 | -0.02 | -0.3% | €7.396 | €7.396 | €7.321 | 82,788 | |
| €7.371 | -0.071 | -1.0% | €7.377 | €7.41 | €7.296 | 73,856 | |
| €7.442 | +0.012 | +0.2% | €7.431 | €7.456 | €7.398 | 185,702 | |
| €7.43 | -0.035 | -0.5% | €7.459 | €7.467 | €7.429 | 14,545 | |
| €7.465 | +0.007 | +0.1% | €7.443 | €7.479 | €7.431 | 230,273 | |
| €7.458 | +0.047 | +0.6% | €7.381 | €7.477 | €7.377 | 289,520 | |
| €7.411 | +0.117 | +1.6% | €7.28 | €7.455 | €7.263 | 14,446 | |
| €7.294 | -0.006 | -0.1% | €7.306 | €7.347 | €7.286 | 259,558 | |
| €7.30 | -0.083 | -1.1% | €7.355 | €7.369 | €7.30 | 61,840 | |
| €7.383 | +0.063 | +0.9% | €7.353 | €7.401 | €7.326 | 41,866 | |
| €7.32 | -0.061 | -0.8% | €7.353 | €7.356 | €7.273 | 133,378 | |
| €7.381 | +0.066 | +0.9% | €7.329 | €7.382 | €7.329 | 27,607 | |
| €7.315 | -0.049 | -0.7% | €7.368 | €7.385 | €7.30 | 16,002 | |
| €7.364 | +0.044 | +0.6% | €7.336 | €7.426 | €7.325 | 37,081 | |
| €7.32 | -0.032 | -0.4% | €7.295 | €7.366 | €7.286 | 46,063 | |
| €7.352 | -0.129 | -1.7% | €7.391 | €7.402 | €7.342 | 27,096 | |
| €7.481 | -0.17 | -2.2% | €7.662 | €7.683 | €7.481 | 53,786 | |
| €7.651 | -0.097 | -1.3% | €7.688 | €7.732 | €7.651 | 50,030 | |
| €7.748 | -0.003 | 0.0% | €7.725 | €7.794 | €7.703 | 31,030 | |
| €7.751 | +0.016 | +0.2% | €7.749 | €7.767 | €7.721 | 57,274 | |
| €7.735 | +0.029 | +0.4% | €7.77 | €7.80 | €7.731 | 19,845 | |
| €7.706 | +0.053 | +0.7% | €7.662 | €7.706 | €7.655 | 21,834 | |
| €7.653 | +0.025 | +0.3% | €7.607 | €7.66 | €7.607 | 11,298 | |
| €7.628 | +0.039 | +0.5% | €7.58 | €7.628 | €7.578 | 55,016 | |
| €7.589 | -0.06 | -0.8% | €7.591 | €7.619 | €7.539 | 172,650 | |
| €7.649 | -0.052 | -0.7% | €7.729 | €7.755 | €7.649 | 17,924 | |
| €7.701 | -0.046 | -0.6% | €7.716 | €7.744 | €7.688 | 116,223 | |
| €7.747 | +0.159 | +2.1% | €7.641 | €7.75 | €7.602 | 36,815 | |
| €7.588 | +0.026 | +0.3% | €7.597 | €7.632 | €7.576 | 114,392 | |
| €7.562 | +0.077 | +1.0% | €7.573 | €7.585 | €7.543 | 18,426 | |
| €7.485 | -0.167 | -2.2% | €7.542 | €7.563 | €7.483 | 41,021 | |
| €7.652 | -0.029 | -0.4% | €7.726 | €7.741 | €7.652 | 53,745 | |
| €7.681 | +0.02 | +0.3% | €7.654 | €7.698 | €7.64 | 86,176 | |
| €7.661 | +0.001 | 0.0% | €7.67 | €7.726 | €7.661 | 56,176 | |
| €7.66 | +0.122 | +1.6% | €7.614 | €7.663 | €7.595 | 19,786 | |
| €7.538 | -0.09 | -1.2% | €7.622 | €7.63 | €7.529 | 51,381 | |
| €7.628 | +0.049 | +0.6% | €7.603 | €7.637 | €7.597 | 78,544 | |
| €7.579 | -0.038 | -0.5% | €7.599 | €7.602 | €7.534 | 68,828 | |
| €7.617 | -0.081 | -1.1% | €7.645 | €7.692 | €7.594 | 17,119 |
- Ticker
- BMV:BNKS/N
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BMV
- Currency
- MXN
iShares S&P US Banks UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares S&P US Banks UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IUS2 · Home listing | Xetra | Germany | EUR |
| LSE:BNKS | LSE | United Kingdom | USD |
| BMV:BNKSN · This page | BMV | Mexico | MXN |
| Frankfurt:IUS2 | Frankfurt | Germany | EUR |
| OTC:BNKSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares S&P US Banks UCITS ETF.