Stock listing
BMV:BLX1N Banco Latinoamericano de Comercio Exterior, S.A. Acciones
Mexican listing (BMV) of Banco Latinoamericano de Comercio Exterior, S.A. · home listing NYSE:BLX
Follow Banco Latinoamericano de Comercio Exterior, S.A. into a list and get an email when it puts out news.
Home listing price · NYSE:BLX
$53.91 USD -1.47 (-2.7%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BLX
- Day range
- $53.85 – $54.90 USDOct 23, 2026
- Volume
- 122,878 sharesOct 23, 2026
- Market cap
- $2.04B USDAt the close on Oct 23, 2026 · price × 37.80M shares outstanding
- 52-week range
- $38.41 – $63.20 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BLX · Home | $53.91 USD | -1.47 (-2.7%) | 122,878 | $54.76 | $54.90 | $53.85 | $55.38 | Close on Oct 23, 2026 |
| Frankfurt:D8Q | €49.00 EUR | +1.00 (+2.1%) | — | €49.00 | €49.00 | €49.00 | €48.00 | Close on Oct 23, 2026 |
| Stuttgart:D8Q | €48.20 EUR | -1.00 (-2.0%) | — | €49.00 | €49.20 | €48.00 | €49.20 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:BLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.91 | -1.47 | -2.7% | $54.76 | $54.90 | $53.85 | 122,878 | |
| $55.38 | +0.46 | +0.8% | $54.94 | $55.72 | $54.92 | 88,783 | |
| $54.92 | -0.81 | -1.5% | $55.74 | $55.81 | $54.41 | 156,743 | |
| $55.73 | +0.97 | +1.8% | $54.72 | $56.39 | $54.72 | 111,720 | |
| $54.76 | +0.09 | +0.2% | $54.97 | $55.19 | $54.24 | 111,483 | |
| $54.67 | +0.24 | +0.4% | $54.53 | $55.26 | $54.52 | 92,600 | |
| $54.43 | -0.14 | -0.3% | $54.90 | $55.10 | $54.01 | 91,900 | |
| $54.57 | -0.01 | 0.0% | $53.98 | $55.17 | $53.53 | 173,800 | |
| $54.58 | +0.27 | +0.5% | $54.70 | $54.71 | $53.79 | 126,400 | |
| $54.31 | +0.31 | +0.6% | $53.81 | $54.48 | $53.53 | 98,600 | |
| $54.00 | -0.78 | -1.4% | $54.59 | $54.93 | $53.64 | 115,000 | |
| $54.78 | +0.54 | +1.0% | $53.97 | $54.99 | $53.74 | 222,400 | |
| $54.24 | -1.34 | -2.4% | $55.00 | $55.33 | $53.37 | 205,800 | |
| $55.58 | +0.56 | +1.0% | $55.35 | $55.72 | $54.87 | 98,500 | |
| $55.02 | +0.24 | +0.4% | $54.59 | $55.53 | $53.77 | 187,000 | |
| $54.78 | -0.43 | -0.8% | $55.40 | $56.38 | $54.40 | 165,000 | |
| $55.21 | +0.19 | +0.3% | $55.00 | $55.21 | $54.20 | 229,800 | |
| $55.02 | -0.49 | -0.9% | $55.52 | $55.82 | $54.54 | 291,700 | |
| $55.51 | +0.54 | +1.0% | $55.00 | $55.60 | $54.67 | 177,000 | |
| $54.97 | +0.23 | +0.4% | $54.59 | $55.30 | $54.53 | 127,300 | |
| $54.74 | +0.08 | +0.1% | $54.80 | $54.97 | $54.47 | 84,800 | |
| $54.66 | -0.59 | -1.1% | $55.05 | $55.54 | $54.19 | 158,900 | |
| $55.25 | -0.30 | -0.5% | $55.43 | $55.79 | $55.00 | 149,300 | |
| $55.55 | +0.79 | +1.4% | $55.12 | $56.01 | $54.82 | 307,400 | |
| $54.76 | +0.93 | +1.7% | $54.12 | $55.04 | $53.79 | 263,500 | |
| $53.83 | -0.62 | -1.1% | $54.20 | $54.87 | $53.70 | 218,000 | |
| $54.45 | +0.84 | +1.6% | $54.22 | $54.60 | $53.73 | 166,100 | |
| $53.61 | -0.51 | -0.9% | $54.06 | $54.57 | $52.94 | 214,300 | |
| $54.12 | -0.46 | -0.8% | $54.80 | $55.22 | $53.96 | 141,200 | |
| $54.58 | -0.71 | -1.3% | $54.91 | $55.28 | $54.49 | 130,700 | |
| $55.29 | -0.34 | -0.6% | $56.21 | $56.32 | $55.14 | 193,500 | |
| $55.63 | +0.28 | +0.5% | $55.12 | $55.67 | $54.94 | 316,800 | |
| $55.35 | -0.98 | -1.7% | $56.33 | $56.49 | $55.06 | 186,200 | |
| $56.33 | +0.69 | +1.2% | $55.64 | $56.43 | $55.11 | 148,000 | |
| $55.64 | -0.20 | -0.4% | $55.54 | $56.26 | $55.17 | 136,900 | |
| $55.84 | +0.43 | +0.8% | $55.76 | $55.99 | $55.53 | 124,600 | |
| $55.41 | +1.19 | +2.2% | $55.20 | $55.75 | $54.47 | 141,600 | |
| $54.22 | +0.30 | +0.6% | $53.72 | $54.74 | $53.54 | 96,700 | |
| $53.92 | -0.62 | -1.1% | $54.60 | $54.74 | $53.64 | 230,800 | |
| $54.54 | -0.22 | -0.4% | $54.67 | $55.20 | $54.22 | 115,700 | |
| $54.76 | +0.24 | +0.4% | $54.11 | $54.98 | $54.08 | 120,400 | |
| $54.52 | -0.06 | -0.1% | $54.69 | $55.13 | $54.42 | 122,300 | |
| $54.58 | +0.93 | +1.7% | $53.88 | $54.71 | $53.65 | 140,795 | |
| $53.65 | +0.22 | +0.4% | $53.34 | $54.02 | $52.96 | 192,529 | |
| $53.43 | +0.17 | +0.3% | $53.33 | $53.88 | $52.95 | 290,100 | |
| $53.26 | -0.99 | -1.8% | $54.15 | $54.46 | $53.21 | 240,700 | |
| $54.25 | -0.40 | -0.7% | $54.81 | $55.30 | $54.23 | 152,100 | |
| $54.65 | -0.45 | -0.8% | $55.31 | $55.81 | $54.54 | 126,500 | |
| $55.10 | -0.08 | -0.1% | $55.23 | $55.54 | $54.41 | 127,500 | |
| $55.18 | +0.37 | +0.7% | $54.55 | $55.67 | $54.50 | 235,700 | |
| $54.81 | -1.38 | -2.5% | $56.19 | $56.60 | $54.73 | 165,400 | |
| $56.19 | +0.03 | +0.1% | $56.67 | $56.96 | $56.15 | 139,600 | |
| $56.16 | +0.15 | +0.3% | $56.41 | $56.97 | $55.54 | 97,800 | |
| $56.01 | -0.98 | -1.7% | $56.80 | $57.19 | $55.61 | 159,900 | |
| $56.99 | -0.80 | -1.4% | $57.19 | $57.19 | $56.31 | 150,900 | |
| $57.79 | -1.27 | -2.2% | $59.07 | $59.28 | $57.74 | 160,700 | |
| $59.06 | -0.05 | -0.1% | $59.11 | $59.52 | $58.51 | 119,500 | |
| $59.11 | -0.72 | -1.2% | $59.79 | $60.41 | $59.02 | 174,100 | |
| $59.83 | +1.28 | +2.2% | $58.60 | $60.16 | $58.58 | 115,700 | |
| $58.55 | +0.23 | +0.4% | $58.41 | $59.22 | $57.99 | 169,800 | |
| $58.32 | +1.07 | +1.9% | $57.99 | $59.00 | $57.48 | 111,600 | |
| $57.25 | -2.83 | -4.7% | $59.45 | $60.04 | $57.18 | 149,400 | |
| $60.08 | +0.64 | +1.1% | $59.77 | $61.34 | $58.63 | 334,900 | |
| $59.44 | -0.20 | -0.3% | $60.30 | $61.65 | $58.68 | 156,800 | |
| $59.64 | +0.82 | +1.4% | $59.35 | $60.19 | $59.26 | 87,300 | |
| $58.82 | -0.54 | -0.9% | $58.68 | $59.03 | $58.15 | 130,500 |
- Ticker
- BMV:BLX1/N
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 7, 2026
Bladex´s Third Quarter 2026 Conference Call
Latest earnings call · Jul 28, 2026
Banco Latinoamericano de Comercio Exterior (NYSE:BLX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Bladex — Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Banco Latinoamericano de Comercio Exterior (NYSE:BLX) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 11:00 AM ET
Watch TranscriptBanco Latinoamericano de Comercio Exterior (NYSE:BLX) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 11:00 AM ET
Watch TranscriptBanco Latinoamericano de Comercio Exterior (NYSE:BLX) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Bladex´s Third Quarter 2026 Conference Call
Oct 7, 2026
Closed $54.24 (-2.4%) on Oct 7, 2026
Bladex Structures USD 1.0 Billion Loan for the Republic of Panama
Sep 15, 2026
Closed $54.12 (-0.8%) on Sep 15, 2026
Bladex announces quarterly dividend payment for second quarter 2026
Jul 27, 2026
Closed $60.08 (+1.1%) on Jul 28, 2026
Bladex announces Net Profit of $66.5 Million for the Second Quarter 2026
Jul 27, 2026
Closed $60.08 (+1.1%) on Jul 28, 2026
Bladex´s Second Quarter 2026 Conference Call
Jul 15, 2026
Closed $58.61 (+2.2%) on Jul 15, 2026
S&P Global Ratings Upgrades Bladex to 'BBB+'
Jun 22, 2026
Closed $60.96 (+1.3%) on Jun 22, 2026
Bladex Supports the Energy Development of the Dominican Republic
Jun 11, 2026
Closed $59.65 (+2.4%) on Jun 11, 2026
Bladex announces quarterly dividend payment for first quarter 2026
Apr 27, 2026
Closed $53.29 (-5.9%) on Apr 28, 2026
Bladex announces Net Profit of $56.4 Million for the First Quarter 2026
Apr 27, 2026
Closed $53.29 (-5.9%) on Apr 28, 2026
Bladex Announces New Debt Issuance in the Mexican Capital Markets
Apr 21, 2026
Closed $56.27 (-1.8%) on Apr 21, 2026
Financings
Long-term Mexican notes (Cebures)
Sep 8, 2026 · US$295.38M
Closed: MXN 5B raised · Casa de Bolsa BBVA México, S.A. de C.V., Grupo Financiero BBVA México +1
Dealers: Casa de Bolsa BBVA México, S.A. de C.V., Grupo Financiero BBVA México, Casa de Bolsa Santander, S.A. de C.V., Grupo Financiero Santander México
Decks
Bladex — Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 28, 2026
Bladex — Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 28, 2026
Foreign Trade Bank of Latin America — Investor Day (March 2026)
Investor day · 81 slides · Mar 24, 2026
Bladex — Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 13, 2026
Banco Latinoamericano de Comercio Exterior, S.A. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 27 in the last 12 months · 50 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Jul 28, 2026
- Decks
- 15 decks · latest Jul 28, 2026
Where Banco Latinoamericano de Comercio Exterior, S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BLX · Home listing | NYSE | United States | USD |
| BMV:BLX1N · This page | BMV | Mexico | MXN |
| gettex:D8Q | gettex | Germany | EUR |
| LS Exchange:884869 | LS Exchange | Germany | EUR |
| BOATS:BLX | BOATS | United States | USD |
| Lang & Schwarz:884869 | Lang & Schwarz | Germany | EUR |
| Frankfurt:D8Q | Frankfurt | Germany | EUR |
| BCS:BLX | BCS | Chile | USD |
| BIVA:BLX1N | BIVA | Mexico | MXN |
| BCS:BLXCL | BCS | Chile | CLP |
| Stuttgart:D8Q | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Banco Latinoamericano de Comercio Exterior, S.A.