Stock listing
BMV:BAB Invesco Taxable Municipal Bond ETF Acciones
Mexican listing (BMV) of Invesco Taxable Municipal Bond ETF · home listing NYSE Arca:BAB
Follow Invesco Taxable Municipal Bond ETF into a list and get an email when it puts out news.
Home listing price · AMEX:BAB
$25.49 USD -0.20 (-0.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:BAB
- Day range
- $25.44 – $25.59 USDOct 19, 2026
- Volume
- 155,730 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:BAB · Home | $25.49 USD | -0.20 (-0.8%) | 155,730 | $25.55 | $25.59 | $25.44 | $25.69 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:BAB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.49 | -0.20 | -0.8% | $25.55 | $25.59 | $25.44 | 155,730 | |
| $25.69 | -0.08 | -0.3% | $25.71 | $25.78 | $25.65 | 228,571 | |
| $25.77 | +0.24 | +0.9% | $25.75 | $25.81 | $25.69 | 192,343 | |
| $25.53 | +0.10 | +0.4% | $25.26 | $25.56 | $25.26 | 130,300 | |
| $25.43 | 0.00 | 0.0% | $25.45 | $25.53 | $25.38 | 253,200 | |
| $25.43 | +0.05 | +0.2% | $25.37 | $25.45 | $25.37 | 127,300 | |
| $25.38 | -0.03 | -0.1% | $25.36 | $25.45 | $25.31 | 170,500 | |
| $25.41 | +0.13 | +0.5% | $25.33 | $25.45 | $25.27 | 469,700 | |
| $25.28 | -0.06 | -0.2% | $25.16 | $25.31 | $25.16 | 233,700 | |
| $25.34 | +0.07 | +0.3% | $25.37 | $25.39 | $25.27 | 269,846 | |
| $25.27 | -0.01 | 0.0% | $25.24 | $25.29 | $25.15 | 1,811,320 | |
| $25.28 | -0.07 | -0.3% | $25.47 | $25.48 | $25.22 | 246,200 | |
| $25.35 | +0.05 | +0.2% | $25.33 | $25.46 | $25.24 | 426,300 | |
| $25.30 | -0.04 | -0.2% | $25.42 | $25.42 | $25.23 | 293,700 | |
| $25.34 | -0.08 | -0.3% | $25.43 | $25.45 | $25.28 | 487,800 | |
| $25.42 | -0.08 | -0.3% | $25.38 | $25.45 | $25.31 | 582,800 | |
| $25.50 | 0.00 | 0.0% | $25.52 | $25.60 | $25.40 | 232,600 | |
| $25.50 | -0.12 | -0.5% | $25.63 | $25.70 | $25.47 | 411,700 | |
| $25.62 | -0.33 | -1.3% | $25.87 | $25.89 | $25.57 | 517,700 | |
| $25.95 | +0.02 | +0.1% | $25.94 | $25.97 | $25.88 | 422,000 | |
| $25.93 | +0.02 | +0.1% | $25.93 | $25.96 | $25.88 | 167,100 | |
| $25.91 | -0.16 | -0.6% | $25.99 | $26.08 | $25.91 | 221,742 | |
| $26.07 | +0.17 | +0.7% | $26.06 | $26.09 | $26.03 | 644,731 | |
| $25.90 | -0.05 | -0.2% | $25.97 | $26.06 | $25.90 | 274,845 | |
| $25.95 | -0.02 | -0.1% | $25.92 | $25.99 | $25.92 | 432,978 | |
| $25.97 | 0.00 | 0.0% | $25.91 | $26.07 | $25.91 | 494,958 | |
| $25.97 | -0.03 | -0.1% | $26.04 | $26.08 | $25.96 | 170,528 | |
| $26.00 | -0.17 | -0.6% | $26.03 | $26.10 | $25.96 | 412,784 | |
| $26.17 | -0.09 | -0.3% | $26.22 | $26.26 | $26.14 | 302,623 | |
| $26.26 | 0.00 | 0.0% | $26.30 | $26.31 | $26.23 | 391,742 | |
| $26.26 | +0.03 | +0.1% | $26.23 | $26.30 | $26.23 | 367,632 | |
| $26.23 | +0.05 | +0.2% | $26.22 | $26.30 | $26.15 | 703,670 | |
| $26.18 | +0.01 | 0.0% | $26.24 | $26.28 | $26.17 | 536,050 | |
| $26.17 | -0.12 | -0.5% | $26.27 | $26.31 | $26.16 | 219,401 | |
| $26.29 | -0.05 | -0.2% | $26.31 | $26.31 | $26.26 | 198,263 | |
| $26.34 | -0.11 | -0.4% | $26.46 | $26.48 | $26.32 | 251,220 | |
| $26.45 | +0.01 | 0.0% | $26.44 | $26.51 | $26.43 | 428,960 | |
| $26.44 | -0.07 | -0.3% | $26.42 | $26.46 | $26.39 | 424,589 | |
| $26.51 | +0.20 | +0.8% | $26.47 | $26.53 | $26.41 | 513,164 | |
| $26.31 | -0.04 | -0.2% | $26.26 | $26.36 | $26.25 | 287,685 | |
| $26.35 | -0.07 | -0.3% | $26.46 | $26.46 | $26.33 | 437,715 | |
| $26.42 | -0.05 | -0.2% | $26.42 | $26.50 | $26.41 | 588,181 | |
| $26.47 | +0.18 | +0.7% | $26.42 | $26.50 | $26.40 | 442,415 | |
| $26.29 | -0.05 | -0.2% | $26.33 | $26.37 | $26.26 | 3,703,899 | |
| $26.34 | -0.075 | -0.3% | $26.37 | $26.41 | $26.32 | 224,761 | |
| $26.42 | -0.045 | -0.2% | $26.45 | $26.49 | $26.39 | 136,913 | |
| $26.46 | +0.06 | +0.2% | $26.39 | $26.54 | $26.39 | 373,784 | |
| $26.40 | +0.05 | +0.2% | $26.47 | $26.48 | $26.39 | 367,952 | |
| $26.35 | +0.04 | +0.2% | $26.35 | $26.40 | $26.35 | 226,358 | |
| $26.31 | -0.12 | -0.5% | $26.40 | $26.44 | $26.30 | 918,331 | |
| $26.43 | +0.02 | +0.1% | $26.46 | $26.48 | $26.42 | 164,622 | |
| $26.41 | -0.085 | -0.3% | $26.48 | $26.51 | $26.40 | 67,676 | |
| $26.50 | +0.015 | +0.1% | $26.50 | $26.53 | $26.46 | 163,769 | |
| $26.48 | +0.12 | +0.5% | $26.41 | $26.49 | $26.39 | 179,973 | |
| $26.36 | +0.08 | +0.3% | $26.34 | $26.41 | $26.32 | 140,409 | |
| $26.28 | -0.09 | -0.3% | $26.31 | $26.39 | $26.22 | 207,917 | |
| $26.37 | 0.00 | 0.0% | $26.34 | $26.44 | $26.32 | 283,108 | |
| $26.37 | -0.175 | -0.7% | $26.52 | $26.53 | $26.37 | 695,376 | |
| $26.55 | +0.075 | +0.3% | $26.48 | $26.57 | $26.35 | 169,976 | |
| $26.47 | +0.13 | +0.5% | $26.48 | $26.51 | $26.41 | 142,422 | |
| $26.34 | +0.02 | +0.1% | $26.36 | $26.46 | $26.34 | 213,709 | |
| $26.32 | -0.10 | -0.4% | $26.31 | $26.35 | $26.29 | 366,737 | |
| $26.42 | -0.04 | -0.2% | $26.47 | $26.49 | $26.42 | 64,041 | |
| $26.46 | -0.08 | -0.3% | $26.53 | $26.53 | $26.45 | 134,154 | |
| $26.54 | -0.19 | -0.7% | $26.59 | $26.63 | $26.53 | 175,134 |
- Ticker
- BMV:BAB
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Invesco Taxable Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Taxable Municipal Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:BAB · Home listing | NYSE Arca | United States | USD |
| BMV:BAB · This page | BMV | Mexico | MXN |
| BIVA:BAB | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco Taxable Municipal Bond ETF.