Stock listing
BMV:AOS A.O. Smith Corporation Acciones
Mexican listing (BMV) of A.O. Smith Corporation · home listing NYSE:AOS
Follow A.O. Smith Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:AOS
$59.54 USD +0.86 (+1.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AOS
- Day range
- $58.49 – $59.57 USDOct 20, 2026
- Volume
- 1.31M sharesOct 20, 2026
- Market cap
- $8.09B USDAt the close on Oct 20, 2026 · price × 135.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AOS · Home | $59.54 USD | +0.86 (+1.5%) | 1,308,849 | $58.74 | $59.57 | $58.49 | $58.68 | Close on Oct 20, 2026 |
| Frankfurt:3SM | €52.16 EUR | +0.90 (+1.8%) | 50 | €51.78 | €52.16 | €51.78 | €51.26 | Close on Oct 20, 2026 |
| LSE:0L7A | $59.30 USD | +0.38 (+0.6%) | 158 | $58.17 | $59.32 | $58.17 | $58.92 | Close on Oct 20, 2026 |
| B3:A1OS34 | 289.24 BRL | — | — | 289.24 | 289.24 | 289.24 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:AOS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.54 | +0.86 | +1.5% | $58.74 | $59.57 | $58.49 | 1,308,849 | |
| $58.68 | -0.54 | -0.9% | $58.25 | $59.12 | $58.00 | 1,279,427 | |
| $59.22 | -0.25 | -0.4% | $59.75 | $60.79 | $58.81 | 1,735,037 | |
| $59.47 | +1.64 | +2.8% | $58.71 | $59.85 | $58.64 | 1,804,046 | |
| $57.83 | -0.06 | -0.1% | $57.66 | $57.87 | $56.91 | 1,604,600 | |
| $57.89 | +1.29 | +2.3% | $57.11 | $57.95 | $56.85 | 1,705,598 | |
| $56.60 | +0.22 | +0.4% | $55.88 | $57.05 | $55.88 | 1,291,100 | |
| $56.38 | -0.18 | -0.3% | $56.90 | $57.27 | $56.17 | 2,264,700 | |
| $56.56 | +1.22 | +2.2% | $54.85 | $56.60 | $54.84 | 1,614,900 | |
| $55.34 | -1.56 | -2.7% | $56.15 | $56.34 | $54.55 | 1,372,100 | |
| $56.90 | -0.07 | -0.1% | $57.24 | $57.88 | $56.77 | 1,118,026 | |
| $56.97 | +0.22 | +0.4% | $56.23 | $57.24 | $55.60 | 1,456,037 | |
| $56.75 | +0.08 | +0.1% | $57.21 | $57.28 | $56.62 | 1,091,000 | |
| $56.67 | +0.30 | +0.5% | $56.15 | $56.97 | $55.48 | 2,114,200 | |
| $56.37 | -1.65 | -2.8% | $58.19 | $58.21 | $56.33 | 2,275,700 | |
| $58.02 | -0.36 | -0.6% | $58.54 | $58.80 | $57.73 | 1,164,900 | |
| $58.38 | -0.27 | -0.5% | $58.17 | $58.69 | $57.63 | 1,138,800 | |
| $58.65 | +0.95 | +1.6% | $57.86 | $58.95 | $57.17 | 995,700 | |
| $57.70 | -0.04 | -0.1% | $57.67 | $58.71 | $57.63 | 2,203,000 | |
| $57.74 | -0.42 | -0.7% | $57.73 | $58.40 | $57.64 | 1,097,400 | |
| $58.16 | +1.20 | +2.1% | $57.98 | $58.22 | $57.32 | 1,466,900 | |
| $56.96 | +0.01 | 0.0% | $57.63 | $57.63 | $56.55 | 1,478,600 | |
| $56.95 | +0.02 | 0.0% | $56.91 | $57.23 | $56.49 | 3,270,900 | |
| $56.93 | +0.04 | +0.1% | $57.80 | $58.12 | $56.59 | 1,058,000 | |
| $56.89 | -0.33 | -0.6% | $57.44 | $57.80 | $56.55 | 1,353,000 | |
| $57.22 | -0.16 | -0.3% | $57.48 | $57.48 | $56.63 | 1,224,146 | |
| $57.38 | -0.01 | 0.0% | $56.80 | $57.80 | $56.71 | 1,391,347 | |
| $57.39 | +0.68 | +1.2% | $57.34 | $58.04 | $56.98 | 1,513,400 | |
| $56.71 | -1.12 | -1.9% | $57.00 | $57.28 | $56.50 | 1,247,800 | |
| $57.83 | -0.99 | -1.7% | $58.42 | $58.86 | $57.72 | 1,313,700 | |
| $58.82 | -1.66 | -2.7% | $60.36 | $60.37 | $58.79 | 1,318,200 | |
| $60.48 | -0.05 | -0.1% | $60.21 | $61.11 | $60.16 | 1,312,000 | |
| $60.53 | +1.27 | +2.1% | $60.00 | $60.84 | $59.69 | 1,333,400 | |
| $59.26 | +0.77 | +1.3% | $58.78 | $59.63 | $58.43 | 1,054,997 | |
| $58.49 | -0.64 | -1.1% | $58.74 | $59.59 | $58.41 | 1,019,969 | |
| $59.13 | -1.25 | -2.1% | $59.94 | $60.30 | $59.05 | 2,168,094 | |
| $60.38 | -1.57 | -2.5% | $62.19 | $62.99 | $59.50 | 1,811,600 | |
| $61.95 | -0.53 | -0.8% | $61.93 | $62.33 | $61.39 | 1,044,800 | |
| $62.48 | +0.33 | +0.5% | $62.46 | $63.28 | $62.19 | 1,013,400 | |
| $62.15 | -0.57 | -0.9% | $63.40 | $63.41 | $61.67 | 1,323,055 | |
| $62.72 | -0.36 | -0.6% | $63.44 | $64.09 | $62.06 | 1,170,027 | |
| $63.08 | +0.65 | +1.0% | $62.77 | $63.42 | $62.14 | 1,140,700 | |
| $62.43 | -1.37 | -2.1% | $62.71 | $63.59 | $62.32 | 1,195,100 | |
| $63.80 | +2.94 | +4.8% | $61.77 | $63.86 | $61.48 | 1,629,700 | |
| $60.86 | -0.54 | -0.9% | $61.63 | $61.69 | $60.56 | 977,300 | |
| $61.40 | -0.77 | -1.2% | $61.65 | $61.84 | $60.90 | 950,000 | |
| $62.17 | -0.33 | -0.5% | $62.43 | $62.77 | $62.07 | 747,700 | |
| $62.50 | -0.09 | -0.1% | $62.95 | $63.17 | $61.98 | 1,044,700 | |
| $62.59 | -1.08 | -1.7% | $63.56 | $63.56 | $62.01 | 1,262,700 | |
| $63.67 | +1.26 | +2.0% | $62.51 | $63.94 | $62.46 | 1,386,100 | |
| $62.41 | -1.57 | -2.5% | $63.61 | $63.70 | $62.16 | 1,229,200 | |
| $63.98 | +0.99 | +1.6% | $63.00 | $64.32 | $62.59 | 1,280,700 | |
| $62.99 | -0.19 | -0.3% | $63.19 | $63.50 | $62.55 | 1,552,900 | |
| $63.18 | -0.19 | -0.3% | $63.07 | $63.60 | $62.69 | 1,582,200 | |
| $63.37 | +2.64 | +4.3% | $60.75 | $63.43 | $60.21 | 1,816,100 | |
| $60.73 | +0.60 | +1.0% | $60.62 | $61.44 | $60.12 | 2,259,500 | |
| $60.13 | +0.32 | +0.5% | $59.14 | $60.47 | $58.86 | 2,938,600 | |
| $59.81 | -2.23 | -3.6% | $64.44 | $64.77 | $59.05 | 3,045,300 | |
| $62.04 | -1.97 | -3.1% | $63.36 | $63.61 | $61.47 | 2,500,400 | |
| $64.01 | +1.57 | +2.5% | $63.09 | $64.37 | $62.96 | 1,634,300 | |
| $62.44 | +1.66 | +2.7% | $61.10 | $62.70 | $61.10 | 1,567,300 | |
| $60.78 | +1.29 | +2.2% | $59.44 | $61.23 | $59.15 | 1,507,700 | |
| $59.49 | +0.14 | +0.2% | $59.42 | $59.97 | $58.65 | 1,632,800 | |
| $59.35 | +0.59 | +1.0% | $59.26 | $59.60 | $58.82 | 1,087,500 | |
| $58.76 | -0.12 | -0.2% | $58.96 | $59.38 | $58.13 | 1,969,100 | |
| $58.88 | +0.03 | +0.1% | $59.24 | $59.24 | $58.00 | 1,818,400 |
- Ticker
- BMV:AOS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 12, 2026
A. O. Smith Increases Quarterly Dividend to $0.38 per Share
Latest earnings call · Jul 30, 2026
A.O. Smith (NYSE:AOS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
A.O. Smith (NYSE:AOS) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Register
Replays
A.O. Smith (NYSE:AOS) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptA.O. Smith (NYSE:AOS) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch TranscriptA.O. Smith (NYSE:AOS) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 10:00 AM ET
Watch Transcript
Latest news
A. O. Smith Increases Quarterly Dividend to $0.38 per Share
Oct 12, 2026
Closed $57.89 (+2.3%) on Oct 13, 2026
A. O. Smith to Hold Third Quarter Conference Call Oct. 29, 2026
Oct 2, 2026
Closed $56.75 (+0.1%) on Oct 2, 2026
A. O. Smith Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $59.81 (-3.6%) on Jul 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 30, 2026
Q4 2025 Earnings Presentation
Earnings · 4 slides · Jan 29, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Oct 28, 2025
Q2 2025 Earnings Presentation
Earnings · 16 slides · Jul 24, 2025
A.O. Smith Corporation on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 15 in the last 12 months · 27 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 30, 2026
- Decks
- 33 decks · latest Jul 30, 2026
Where A.O. Smith Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AOS · Home listing | NYSE | United States | USD |
| gettex:3SM | gettex | Germany | EUR |
| Tradegate:3SM | Tradegate | Germany | EUR |
| Lang & Schwarz:868323 | Lang & Schwarz | Germany | EUR |
| LS Exchange:868323 | LS Exchange | Germany | EUR |
| BMV:AOS · This page | BMV | Mexico | MXN |
| Frankfurt:3SM | Frankfurt | Germany | EUR |
| LSE:0L7A | LSE | United Kingdom | USD |
| BIVA:AOS | BIVA | Mexico | MXN |
| BOATS:AOS | BOATS | United States | USD |
| B3:A1OS34 | B3 | Brazil | BRL |
| Stuttgart:3SM | Stuttgart | Germany | EUR |
| BX Swiss:3SM | BX Swiss | Switzerland | CHF |
| Dusseldorf:3SM | Dusseldorf | Germany | EUR |
| Hamburg:3SM | Hamburg | Germany | EUR |
| Hanover:3SM | Hanover | Germany | EUR |
| Munich:3SM | Munich | Germany | EUR |
| Xetra:3SM | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about A.O. Smith Corporation.