Stock listing
BMV:ALPEKA Alpek, S.A.B. de C.V. Acciones
Home listing (BMV) of Alpek, S.A.B. de C.V.
Follow Alpek, S.A.B. de C.V. into a list and get an email when it puts out news.
Share price · BMV:ALPEK/A
$15.94 MXN +0.14 (+0.9%)
Close on Oct 19, 2026
- Day range
- $15.57 – $16.08 MXNOct 19, 2026
- Volume
- 4.87M sharesOct 19, 2026
- Market cap
- $33.46B MXNAt the close on Oct 19, 2026 · price × 2.10B shares outstanding
- 52-week range
- $8.07 – $16.62 MXNLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:27A | €0.75 EUR | +0.01 (+1.4%) | — | €0.75 | €0.75 | €0.75 | €0.74 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMV:ALPEK/A · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.94 | +0.14 | +0.9% | $15.81 | $16.08 | $15.57 | 4,871,335 | |
| $15.80 | -0.19 | -1.2% | $16.02 | $16.13 | $15.62 | 3,393,125 | |
| $15.99 | -0.28 | -1.7% | $16.30 | $16.36 | $15.84 | 5,004,709 | |
| $16.27 | +0.66 | +4.2% | $15.60 | $16.30 | $15.60 | 9,794,690 | |
| $15.61 | -0.49 | -3.0% | $16.10 | $16.62 | $15.54 | 5,779,164 | |
| $16.10 | +0.63 | +4.1% | $15.47 | $16.22 | $15.34 | 7,757,918 | |
| $15.47 | +0.61 | +4.1% | $14.86 | $15.57 | $14.67 | 11,042,077 | |
| $14.86 | +0.06 | +0.4% | $14.67 | $15.15 | $14.54 | 12,563,986 | |
| $14.80 | +0.14 | +1.0% | $14.76 | $14.99 | $14.57 | 13,058,583 | |
| $14.66 | +0.10 | +0.7% | $14.57 | $14.92 | $14.22 | 13,721,725 | |
| $14.56 | -0.19 | -1.3% | $14.72 | $14.82 | $14.53 | 9,719,493 | |
| $14.75 | 0.00 | 0.0% | $14.79 | $14.85 | $14.57 | 5,567,486 | |
| $14.75 | -0.14 | -0.9% | $14.93 | $14.93 | $14.49 | 7,175,535 | |
| $14.89 | +0.11 | +0.7% | $14.70 | $15.06 | $14.66 | 13,210,847 | |
| $14.78 | -0.06 | -0.4% | $14.76 | $15.03 | $14.70 | 5,322,517 | |
| $14.84 | -0.06 | -0.4% | $14.90 | $14.96 | $14.71 | 2,973,473 | |
| $14.90 | -0.15 | -1.0% | $15.04 | $15.09 | $14.80 | 2,153,712 | |
| $15.05 | +0.06 | +0.4% | $14.94 | $15.16 | $14.75 | 4,861,086 | |
| $14.99 | 0.00 | 0.0% | $15.01 | $15.05 | $14.77 | 5,266,648 | |
| $14.99 | +0.16 | +1.1% | $14.80 | $15.07 | $14.47 | 8,889,679 | |
| $14.83 | -0.18 | -1.2% | $15.00 | $15.36 | $14.63 | 11,143,031 | |
| $15.01 | +0.81 | +5.7% | $14.20 | $15.26 | $14.20 | 298,355,338 | |
| $14.20 | -0.26 | -1.8% | $14.43 | $14.74 | $14.19 | 6,019,043 | |
| $14.46 | +0.47 | +3.4% | $13.92 | $14.54 | $13.89 | 8,785,511 | |
| $13.99 | +0.13 | +0.9% | $13.92 | $14.38 | $13.92 | 8,616,328 | |
| $13.86 | +0.16 | +1.2% | $13.76 | $13.92 | $13.59 | 6,615,555 | |
| $13.70 | -0.26 | -1.9% | $13.97 | $14.30 | $13.66 | 8,217,864 | |
| $13.96 | +0.51 | +3.8% | $13.40 | $14.17 | $13.40 | 17,163,225 | |
| $13.45 | +0.24 | +1.8% | $13.25 | $13.61 | $13.16 | 12,532,020 | |
| $13.21 | +0.24 | +1.9% | $13.05 | $13.58 | $12.95 | 3,378,085 | |
| $12.97 | 0.00 | 0.0% | $12.93 | $13.02 | $12.82 | 3,453,717 | |
| $12.97 | -0.03 | -0.2% | $12.90 | $13.02 | $12.79 | 6,113,770 | |
| $13.00 | +0.64 | +5.2% | $12.44 | $13.07 | $12.40 | 6,007,637 | |
| $12.36 | -0.41 | -3.2% | $12.74 | $12.95 | $12.36 | 4,460,098 | |
| $12.77 | +0.46 | +3.7% | $12.33 | $12.91 | $12.33 | 14,059,091 | |
| $12.31 | +0.09 | +0.7% | $12.26 | $12.47 | $12.22 | 3,608,625 | |
| $12.22 | +0.03 | +0.2% | $12.19 | $12.40 | $12.05 | 5,337,707 | |
| $12.19 | -0.23 | -1.9% | $12.34 | $12.44 | $12.11 | 6,979,314 | |
| $12.42 | -0.12 | -1.0% | $12.40 | $12.51 | $12.23 | 4,599,428 | |
| $12.54 | +0.08 | +0.6% | $12.45 | $12.55 | $12.30 | 2,888,674 | |
| $12.46 | +0.08 | +0.6% | $12.40 | $12.51 | $12.28 | 2,033,350 | |
| $12.38 | +0.12 | +1.0% | $12.29 | $12.46 | $12.25 | 2,911,703 | |
| $12.26 | +0.02 | +0.2% | $12.25 | $12.44 | $12.23 | 2,824,362 | |
| $12.24 | -0.03 | -0.2% | $12.22 | $12.42 | $12.20 | 1,832,155 | |
| $12.27 | -0.14 | -1.1% | $12.36 | $12.36 | $12.06 | 1,877,093 | |
| $12.41 | -0.27 | -2.1% | $12.49 | $12.73 | $12.33 | 2,541,746 | |
| $12.68 | +0.42 | +3.4% | $12.26 | $12.75 | $12.15 | 5,386,084 | |
| $12.26 | -0.17 | -1.4% | $12.45 | $12.64 | $12.26 | 3,687,285 | |
| $12.43 | -0.12 | -1.0% | $12.55 | $12.73 | $12.42 | 3,914,186 | |
| $12.55 | +0.01 | +0.1% | $12.57 | $12.70 | $12.50 | 3,270,798 | |
| $12.54 | -0.05 | -0.4% | $12.61 | $12.72 | $12.50 | 2,246,625 | |
| $12.59 | +0.07 | +0.6% | $12.52 | $12.66 | $12.37 | 3,433,428 | |
| $12.52 | -0.21 | -1.6% | $12.66 | $12.88 | $12.49 | 3,299,591 | |
| $12.73 | +0.09 | +0.7% | $12.68 | $12.84 | $12.63 | 4,176,284 | |
| $12.64 | -0.23 | -1.8% | $12.88 | $12.98 | $12.58 | 4,408,281 | |
| $12.87 | +0.05 | +0.4% | $12.85 | $13.02 | $12.60 | 4,870,732 | |
| $12.82 | -0.12 | -0.9% | $12.83 | $12.98 | $12.73 | 7,349,775 | |
| $12.94 | +0.05 | +0.4% | $12.84 | $13.38 | $12.83 | 8,037,320 | |
| $12.89 | +0.09 | +0.7% | $12.82 | $12.96 | $12.52 | 4,591,773 | |
| $12.80 | +0.31 | +2.5% | $12.45 | $12.95 | $12.29 | 5,228,037 | |
| $12.49 | 0.00 | 0.0% | $12.43 | $12.87 | $12.37 | 9,091,838 | |
| $12.49 | +0.06 | +0.5% | $12.79 | $13.08 | $12.36 | 14,021,393 | |
| $12.43 | +0.18 | +1.5% | $12.39 | $12.62 | $12.27 | 3,050,747 | |
| $12.25 | -0.09 | -0.7% | $12.37 | $12.53 | $12.25 | 4,293,007 | |
| $12.34 | -0.24 | -1.9% | $12.45 | $12.64 | $12.25 | 1,371,031 |
- Ticker
- BMV:ALPEK/A
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Apr 23, 2026
ALPEK/A: Q1 EBITDA surged 50% sequentially, with strong outlook and ongoing asset optimization initiatives
Latest earnings call · Jul 22, 2026
Alpek, S.A.B. de C.V. (BMV:ALPEK/A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Alpek Sab De Cv Ord — Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Alpek, S.A.B. de C.V. (BMV:ALPEK/A) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 12:00 PM ET
Watch TranscriptAlpek, S.A.B. de C.V. (BMV:ALPEK/A) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 12:00 PM ET
Watch TranscriptAlpek, S.A.B. de C.V. (BMV:ALPEK/A) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 12:00 PM ET
Watch Transcript
Latest news
ALPEK/A: Q1 EBITDA surged 50% sequentially, with strong outlook and ongoing asset optimization initiatives
Apr 23, 2026
Closed $11.21 (-0.8%) on Apr 23, 2026
Mexico's Alpek Taps Rodrigo Prieto Trevino As CFO Starting May 1
Mar 18, 2026
Closed $11.30 (+10.5%) on Mar 18, 2026
ALPEK/A: 2026 guidance targets $450–$500M EBITDA, with deleveraging and asset sales prioritized
Feb 11, 2026
Closed $8.87 (-5.6%) on Feb 11, 2026
ALPEK/A: EBITDA fell short of guidance as weak demand and margins persisted; 2026 outlook remains cautious
Feb 10, 2026
Closed $8.87 (-5.6%) on Feb 11, 2026
Mexico's Alpek Says Shareholders Approved Proposal To Absorb Controladora Alpek Into Alpek
Nov 25, 2025
Closed $9.08 (-1.8%) on Nov 25, 2025
Mexico's Alpek to vote on merger with parent company
Nov 19, 2025
Closed $8.96 (-0.4%) on Nov 19, 2025
ALPEK/A: Q3 2025 saw sequential EBITDA growth and strong cash flow amid ongoing market oversupply
Oct 22, 2025
Closed $9.42 (-4.8%) on Oct 22, 2025
Decks
Alpek Sab De Cv Ord — Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 22, 2026
Investor Presentation (July 2026)
Investor deck · 47 slides · July 2026
Alpek Sab De Cv Ord — Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 22, 2026
Investor Presentation (April 2026)
Investor deck · 44 slides · April 2026
Alpek, S.A.B. de C.V. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 7 in the last 12 months · 12 in all · newest Apr 23, 2026 · oldest 2024
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 22, 2026
- Decks
- 33 decks · latest Jul 22, 2026
Where Alpek, S.A.B. de C.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:ALPEKA · Home listing · This page | BMV | Mexico | MXN |
| BIVA:ALPEKA | BIVA | Mexico | MXN |
| OTC:ALPKF | OTC | United States | USD |
| LS Exchange:A1JXQ2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JXQ2 | Lang & Schwarz | Germany | EUR |
| Frankfurt:27A | Frankfurt | Germany | EUR |
| Dusseldorf:27A | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Alpek, S.A.B. de C.V.