Stock listing

BMV:AEMEN Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation Acciones

Mexican listing (BMV) of Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation · home listing Euronext:AEME

Follow Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:AEME

€98.71 EUR -0.74 (-0.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AEME

Past year +22.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: €97.49 – €98.99 EUROct 20, 2026
Volume: 12,112 sharesOct 20, 2026
52-week range: €77.46 – €109.21 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:AEME · Home	€98.71 EUR	-0.74 (-0.7%)	12,112	€98.18	€98.99	€97.49	€99.45	Close on Oct 20, 2026
LSE:AEME	$110.83 USD	-0.693 (-0.6%)	738	$110.24	$110.83	$110.16	$111.53	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:AEME · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€98.71	-0.74	-0.7%	€98.18	€98.99	€97.49	12,112
Mon, Oct 19	€99.45	+0.80	+0.8%	€99.38	€99.71	€99.00	36,401
Fri, Oct 16	€98.65	-0.92	-0.9%	€99.28	€99.31	€98.46	90,807
Thu, Oct 15	€99.57	-2.14	-2.1%	€98.54	€99.79	€98.09	7,093
Wed, Oct 14	€101.71	-0.79	-0.8%	€102.22	€102.51	€101.69	7,130
Tue, Oct 13	€102.50	-1.30	-1.3%	€102.32	€102.83	€102.04	30,341
Mon, Oct 12	€103.80	-0.41	-0.4%	€104.23	€104.36	€103.60	9,835
Fri, Oct 9	€104.21	+0.64	+0.6%	€104.20	€104.60	€104.13	14,020
Thu, Oct 8	€103.57	-1.92	-1.8%	€104.06	€104.17	€103.57	7,333
Wed, Oct 7	€105.49	-1.17	-1.1%	€105.90	€106.10	€104.96	9,781
Tue, Oct 6	€106.66	-0.67	-0.6%	€106.89	€107.10	€106.60	16,861
Mon, Oct 5	€107.33	+2.35	+2.2%	€106.82	€107.52	€106.76	2,699
Fri, Oct 2	€104.98	+1.59	+1.5%	€104.30	€105.45	€104.30	19,212
Thu, Oct 1	€103.39	+0.22	+0.2%	€103.92	€103.97	€102.88	22,323
Wed, Sep 30	€103.17	-0.71	-0.7%	€103.52	€103.91	€102.99	3,689
Tue, Sep 29	€103.88	+1.11	+1.1%	€103.41	€104.11	€103.31	7,411
Mon, Sep 28	€102.77	-1.44	-1.4%	€103.49	€103.71	€102.68	4,181
Fri, Sep 25	€104.21	+0.72	+0.7%	€104.08	€104.49	€103.86	2,672
Thu, Sep 24	€103.49	-1.04	-1.0%	€103.90	€104.29	€103.49	5,213
Wed, Sep 23	€104.53	-0.77	-0.7%	€105.18	€105.20	€104.26	3,070
Tue, Sep 22	€105.30	+0.66	+0.6%	€104.45	€105.59	€104.12	11,021
Mon, Sep 21	€104.64	+2.76	+2.7%	€103.92	€104.71	€103.71	3,346
Fri, Sep 18	€101.88	-0.19	-0.2%	€102.53	€102.58	€101.76	6,310
Thu, Sep 17	€102.07	+1.19	+1.2%	€101.11	€102.13	€100.97	6,332
Wed, Sep 16	€100.88	+1.00	+1.0%	€100.76	€101.10	€100.47	1,919
Tue, Sep 15	€99.88	-0.53	-0.5%	€100.11	€100.38	€99.55	4,608
Mon, Sep 14	€100.41	-2.28	-2.2%	€100.95	€101.01	€99.84	32,445
Fri, Sep 11	€102.69	+1.17	+1.2%	€101.96	€102.69	€101.87	3,953
Thu, Sep 10	€101.52	-1.81	-1.8%	€103.07	€103.07	€101.20	5,738
Wed, Sep 9	€103.33	-0.57	-0.5%	€103.81	€103.85	€102.92	1,492
Tue, Sep 8	€103.90	+0.34	+0.3%	€103.31	€103.99	€102.89	5,142
Mon, Sep 7	€103.56	+0.51	+0.5%	€103.93	€103.96	€103.37	7,292
Fri, Sep 4	€103.05	+1.61	+1.6%	€102.00	€103.11	€101.90	11,190
Thu, Sep 3	€101.44	+0.12	+0.1%	€100.73	€101.44	€100.59	3,376
Wed, Sep 2	€101.32	-0.44	-0.4%	€100.62	€101.40	€100.06	4,779
Tue, Sep 1	€101.76	+0.70	+0.7%	€102.21	€102.46	€101.10	9,287
Mon, Aug 31	€101.06	-0.90	-0.9%	€101.64	€101.77	€101.06	5,866
Fri, Aug 28	€101.96	+0.52	+0.5%	€101.72	€102.16	€101.62	1,932
Thu, Aug 27	€101.44	+0.37	+0.4%	€101.63	€101.94	€101.14	6,100
Wed, Aug 26	€101.07	+0.41	+0.4%	€101.33	€101.37	€101.07	1,759
Tue, Aug 25	€100.66	+1.47	+1.5%	€100.08	€100.68	€99.87	4,331
Mon, Aug 24	€99.19	-1.62	-1.6%	€99.61	€100.01	€98.76	3,534
Fri, Aug 21	€100.81	+1.17	+1.2%	€100.97	€101.16	€100.58	18,270
Thu, Aug 20	€99.64	+0.33	+0.3%	€99.85	€100.09	€98.58	4,185
Wed, Aug 19	€99.31	+0.29	+0.3%	€98.99	€100.05	€98.89	4,056
Tue, Aug 18	€99.02	-3.43	-3.3%	€100.44	€100.63	€98.81	5,302
Mon, Aug 17	€102.45	+1.73	+1.7%	€101.77	€102.65	€101.54	7,536
Fri, Aug 14	€100.72	-0.47	-0.5%	€101.14	€101.50	€100.72	2,933
Thu, Aug 13	€101.19	+0.41	+0.4%	€100.85	€101.60	€100.50	4,933
Wed, Aug 12	€100.78	+1.21	+1.2%	€100.01	€101.05	€99.98	4,929
Tue, Aug 11	€99.57	+0.58	+0.6%	€99.05	€99.78	€98.93	2,991
Mon, Aug 10	€98.99	-0.39	-0.4%	€99.22	€99.42	€98.68	3,809
Fri, Aug 7	€99.38	+0.05	+0.1%	€98.76	€100.01	€98.61	5,354
Thu, Aug 6	€99.33	-0.69	-0.7%	€98.46	€99.57	€97.93	5,992
Wed, Aug 5	€100.02	+0.11	+0.1%	€100.18	€100.44	€99.48	5,807
Tue, Aug 4	€99.91	+2.63	+2.7%	€98.35	€99.91	€97.98	8,023
Mon, Aug 3	€97.28	+0.02	0.0%	€97.99	€98.07	€96.27	22,666
Fri, Jul 31	€97.26	+1.42	+1.5%	€98.55	€99.26	€96.95	14,738
Thu, Jul 30	€95.84	+1.93	+2.1%	€93.19	€95.89	€92.84	11,077
Wed, Jul 29	€93.91	-1.95	-2.0%	€94.51	€95.10	€93.56	7,626
Tue, Jul 28	€95.86	-1.10	-1.1%	€95.49	€95.94	€94.71	15,159
Mon, Jul 27	€96.96	-1.10	-1.1%	€98.90	€99.05	€96.62	5,158
Fri, Jul 24	€98.06	-0.63	-0.6%	€98.19	€98.79	€97.35	2,659
Thu, Jul 23	€98.69	-1.07	-1.1%	€100.16	€100.59	€98.60	8,391
Wed, Jul 22	€99.76	-0.24	-0.2%	€98.89	€99.76	€98.50	13,273
Tue, Jul 21	€100.00	+2.15	+2.2%	€99.53	€100.00	€99.22	9,325
Mon, Jul 20	€97.85	+1.29	+1.3%	€96.67	€98.15	€96.56	19,246

Ticker: BMV:AEME/N
Asset type: ETF
Exchange: BMV
Currency: MXN

Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:AEME · Home listing	Euronext	France	EUR
LSE:AEME	LSE	United Kingdom	USD
Euronext:AEME-EUR	Euronext	France	EUR
Euronext:AEME-USD	Euronext	Netherlands	USD
SIX Swiss:AEME	SIX Swiss	Switzerland	CHF
BMV:AEMEN · This page	BMV	Mexico	MXN
BIVA:AEMEN	BIVA	Mexico	MXN
LSIN:0E5R	LSIN	United Kingdom	EUR