Stock listing

B3:ZIFI11 Zion Capital Fundo de Investimento Imobiliario FII Mutual Fund

Follow Zion Capital Fundo de Investimento Imobiliario FII into a list and get an email when it puts out news.

Share price · BMFBOVESPA:ZIFI11

749.99 BRL 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months -16.7% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 749.99 – 749.99 BRLOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:ZIFI11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	749.99	0.00	0.0%	749.99	749.99	749.99	0
Tue, Oct 13	749.99	0.00	0.0%	749.99	749.99	749.99	0
Mon, Oct 12	749.99	0.00	0.0%	749.99	749.99	749.99	0
Fri, Oct 9	749.99	0.00	0.0%	749.99	749.99	749.99	0
Thu, Oct 8	749.99	0.00	0.0%	749.99	749.99	749.99	0
Wed, Oct 7	749.99	0.00	0.0%	749.99	749.99	749.99	0
Tue, Oct 6	749.99	0.00	0.0%	749.99	749.99	749.99	0
Mon, Oct 5	749.99	0.00	0.0%	749.99	749.99	749.99	0
Sun, Oct 4	749.99	0.00	0.0%	749.99	749.99	749.99	0
Fri, Oct 2	749.99	0.00	0.0%	749.99	749.99	749.99	0
Thu, Oct 1	749.99	0.00	0.0%	749.99	749.99	749.99	0
Wed, Sep 30	749.99	0.00	0.0%	749.99	749.99	749.99	0
Tue, Sep 29	749.99	0.00	0.0%	749.99	749.99	749.99	0
Mon, Sep 28	749.99	0.00	0.0%	749.99	749.99	749.99	0
Sun, Sep 27	749.99	0.00	0.0%	749.99	749.99	749.99	0
Fri, Sep 25	749.99	0.00	0.0%	749.99	749.99	749.99	0
Thu, Sep 24	749.99	0.00	0.0%	749.99	749.99	749.99	0
Wed, Sep 23	749.99	0.00	0.0%	749.99	749.99	749.99	0
Tue, Sep 22	749.99	0.00	0.0%	749.99	749.99	749.99	0
Mon, Sep 21	749.99	0.00	0.0%	749.99	749.99	749.99	0
Sun, Sep 20	749.99	0.00	0.0%	749.99	749.99	749.99	0
Fri, Sep 18	749.99	0.00	0.0%	749.99	749.99	749.99	0
Thu, Sep 17	749.99	0.00	0.0%	749.99	749.99	749.99	0
Wed, Sep 16	749.99	0.00	0.0%	749.99	749.99	749.99	0
Tue, Sep 15	749.99	0.00	0.0%	749.99	749.99	749.99	0
Mon, Sep 14	749.99	0.00	0.0%	749.99	749.99	749.99	0
Fri, Sep 11	749.99	0.00	0.0%	749.99	749.99	749.99	0
Thu, Sep 10	749.99	0.00	0.0%	749.99	749.99	749.99	0
Wed, Sep 9	749.99	0.00	0.0%	749.99	749.99	749.99	0
Tue, Sep 8	749.99	0.00	0.0%	749.99	749.99	749.99	0
Mon, Sep 7	749.99	0.00	0.0%	749.99	749.99	749.99	0
Fri, Sep 4	749.99	0.00	0.0%	749.99	749.99	749.99	0
Thu, Sep 3	749.99	0.00	0.0%	749.99	749.99	749.99	0
Wed, Sep 2	749.99	0.00	0.0%	749.99	749.99	749.99	0
Tue, Sep 1	749.99	0.00	0.0%	749.99	749.99	749.99	0
Mon, Aug 31	749.99	0.00	0.0%	749.99	749.99	749.99	0
Fri, Aug 28	749.99	0.00	0.0%	749.99	749.99	749.99	0
Thu, Aug 27	749.99	0.00	0.0%	749.99	749.99	749.99	0
Wed, Aug 26	749.99	0.00	0.0%	749.99	749.99	749.99	0
Tue, Aug 25	749.99	0.00	0.0%	749.99	749.99	749.99	0
Mon, Aug 24	749.99	0.00	0.0%	749.99	749.99	749.99	0
Fri, Aug 21	749.99	0.00	0.0%	749.99	749.99	749.99	0
Thu, Aug 20	749.99	0.00	0.0%	749.99	749.99	749.99	0
Wed, Aug 19	749.99	0.00	0.0%	749.99	749.99	749.99	0
Tue, Aug 18	749.99	0.00	0.0%	749.99	749.99	749.99	0
Mon, Aug 17	749.99	0.00	0.0%	749.99	749.99	749.99	0
Fri, Aug 14	749.99	0.00	0.0%	749.99	749.99	749.99	0
Thu, Aug 13	749.99	0.00	0.0%	749.99	749.99	749.99	0
Wed, Aug 12	749.99	0.00	0.0%	749.99	749.99	749.99	0
Tue, Aug 11	749.99	0.00	0.0%	749.99	749.99	749.99	0
Mon, Aug 10	749.99	0.00	0.0%	749.99	749.99	749.99	0
Fri, Aug 7	749.99	+29.99	+4.2%	770.00	770.00	749.99	2
Thu, Aug 6	720.00	+5.00	+0.7%	700.00	720.00	700.00	6
Wed, Aug 5	715.00	0.00	0.0%	715.00	715.00	715.00	0
Tue, Aug 4	715.00	-183.95	-20.5%	899.89	899.89	715.00	7
Mon, Aug 3	898.95	+178.95	+24.9%	800.00	898.95	800.00	2
Fri, Jul 31	720.00	-179.89	-20.0%	720.00	720.00	720.00	2
Thu, Jul 30	899.89	0.00	0.0%	899.89	899.89	899.89	0
Wed, Jul 29	899.89	0.00	0.0%	899.89	899.89	899.89	0
Tue, Jul 28	899.89	0.00	0.0%	899.89	899.89	899.89	0
Mon, Jul 27	899.89	0.00	0.0%	899.89	899.89	899.89	0
Fri, Jul 24	899.89	0.00	0.0%	899.89	899.89	899.89	0
Thu, Jul 23	899.89	0.00	0.0%	899.89	899.89	899.89	0
Wed, Jul 22	899.89	0.00	0.0%	899.89	899.89	899.89	0
Tue, Jul 21	899.89	0.00	0.0%	899.89	899.89	899.89	0
Mon, Jul 20	899.89	0.00	0.0%	899.89	899.89	899.89	0
Fri, Jul 17	899.89	0.00	0.0%	899.89	899.89	899.89	0
Thu, Jul 16	899.89	0.00	0.0%	899.89	899.89	899.89	0
Wed, Jul 15	899.89	0.00	0.0%	899.89	899.89	899.89	0
Tue, Jul 14	899.89	0.00	0.0%	899.89	899.89	899.89	0

Ticker: B3:ZIFI11
Asset type: Fund
Exchange: B3
Currency: BRL

Zion Capital Fundo de Investimento Imobiliario FII on 6ix

What it is: Mutual fund