Stock listing

B3:ZAVI11 Zavit Real Estate Fund Fundo de Investimento Imobiliario Ações

Follow Zavit Real Estate Fund Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:ZAVI11

9.92 BRL 0.00 (0.0%)

Close on Oct 23, 2026

Past 3 months +2.2% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
9.90 – 10.46 BRLOct 23, 2026
Volume
16,572 sharesOct 23, 2026
Zavit Real Estate Fund Fundo de Investimento Imobiliario logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:ZAVI11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.920.000.0%9.9310.469.9016,572
9.92-0.09-0.9%10.0110.259.862,272
10.01+0.02+0.2%10.0510.1310.011,728
9.99+0.02+0.2%10.0510.059.931,099
9.97+0.07+0.7%9.9010.049.901,605
9.90-0.08-0.8%10.0810.089.842,809
9.98+0.14+1.4%9.9610.399.707,938
9.84-0.12-1.2%9.9910.009.559,425
9.96-0.10-1.0%9.9010.069.90888
10.06+0.11+1.1%10.1910.499.874,883
9.95+0.10+1.0%9.8510.209.854,982
9.85+0.11+1.1%9.7510.199.75453
9.74-0.10-1.0%9.889.939.742,641
9.84+0.09+0.9%9.879.879.651,569
9.75+0.09+0.9%9.759.769.672,448
9.66-0.09-0.9%9.809.809.505,757
9.75+0.08+0.8%9.749.779.641,564
9.67-0.08-0.8%9.839.839.67837
9.75+0.05+0.5%9.729.839.646,915
9.70+0.13+1.4%9.649.759.603,449
9.57-0.16-1.6%9.749.749.543,689
9.73+0.07+0.7%9.749.749.661,510
9.66-0.06-0.6%9.719.729.534,115
9.72+0.17+1.8%9.679.729.561,111
9.55-0.11-1.1%9.719.749.552,806
9.66+0.05+0.5%9.719.719.543,601
9.61+0.07+0.7%9.559.759.505,336
9.54-0.07-0.7%9.629.709.525,427
9.61-0.02-0.2%9.739.759.525,931
9.63-0.11-1.1%9.839.839.635,394
9.74+0.10+1.0%9.719.749.448,871
9.64+0.05+0.5%9.839.839.565,661
9.59+0.22+2.3%9.379.609.373,437
9.37-0.11-1.2%9.509.509.3713,020
9.480.000.0%9.509.509.441,679
9.48+0.04+0.4%9.709.709.442,431
9.44-0.28-2.9%9.609.649.384,227
9.720.000.0%9.729.759.6010,655
9.72+0.16+1.7%9.569.739.567,573
9.56+0.10+1.1%9.439.709.274,440
9.46-0.02-0.2%9.449.689.393,537
9.48+0.07+0.7%9.199.499.192,030
9.41-0.07-0.7%9.499.509.214,967
9.48+0.30+3.3%9.289.499.217,971
9.18+0.02+0.2%9.179.438.969,591
9.16+0.06+0.7%9.109.358.947,409
9.10-0.03-0.3%9.469.608.6720,567
9.13-0.39-4.1%9.529.639.0414,910
9.520.000.0%9.689.689.522,709
9.52-0.23-2.4%9.779.779.523,950
9.75+0.01+0.1%9.779.779.604,103
9.74+0.21+2.2%9.559.759.5510,632
9.53-0.22-2.3%9.849.849.531,898
9.75+0.14+1.5%9.619.759.5815,189
9.61-0.02-0.2%9.759.759.6113,848
9.63-0.22-2.2%9.689.859.631,331
9.85+0.10+1.0%9.579.979.574,738
9.75-0.03-0.3%9.889.889.603,679
9.78+0.07+0.7%9.719.789.673,304
9.71-0.04-0.4%9.669.719.632,025
9.75+0.09+0.9%9.709.759.4713,904
9.66-0.04-0.4%9.709.709.65175
9.70+0.06+0.6%9.749.749.554,532
9.64+0.06+0.6%9.589.649.581,166
9.58-0.04-0.4%9.549.679.545,455
Ticker
B3:ZAVI11
Asset type
Fund
Exchange
B3
Currency
BRL

Zavit Real Estate Fund Fundo de Investimento Imobiliario on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Zavit Real Estate Fund Fundo de Investimento Imobiliario.