Stock listing

B3:YEES11 Hedge Yees Habitacoes Economicas Fundo de Investimento Imobiliario de Responsabilidade Limitada Mutual Fund

Follow Hedge Yees Habitacoes Economicas Fundo de Investimento Imobiliario de Responsabilidade Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:YEES11

99.90 BRL 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months -2.1% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 99.90 – 99.90 BRLOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:YEES11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	99.90	0.00	0.0%	99.90	99.90	99.90	0
Tue, Oct 13	99.90	0.00	0.0%	99.90	99.90	99.90	0
Mon, Oct 12	99.90	0.00	0.0%	99.90	99.90	99.90	0
Fri, Oct 9	99.90	0.00	0.0%	99.90	99.90	99.90	0
Thu, Oct 8	99.90	0.00	0.0%	99.90	99.90	99.90	0
Wed, Oct 7	99.90	0.00	0.0%	99.90	99.90	99.90	0
Tue, Oct 6	99.90	0.00	0.0%	99.90	99.90	99.90	0
Mon, Oct 5	99.90	0.00	0.0%	99.90	99.90	99.90	0
Fri, Oct 2	99.90	0.00	0.0%	99.90	99.90	99.90	0
Thu, Oct 1	99.90	0.00	0.0%	99.90	99.90	99.90	0
Wed, Sep 30	99.90	0.00	0.0%	99.90	99.90	99.90	0
Tue, Sep 29	99.90	0.00	0.0%	99.90	99.90	99.90	0
Mon, Sep 28	99.90	0.00	0.0%	99.90	99.90	99.90	0
Fri, Sep 25	99.90	0.00	0.0%	99.90	99.90	99.90	0
Thu, Sep 24	99.90	0.00	0.0%	99.90	99.90	99.90	0
Wed, Sep 23	99.90	0.00	0.0%	99.90	99.90	99.90	0
Tue, Sep 22	99.90	0.00	0.0%	99.90	99.90	99.90	0
Mon, Sep 21	99.90	0.00	0.0%	99.90	99.90	99.90	0
Fri, Sep 18	99.90	0.00	0.0%	99.90	99.90	99.90	0
Thu, Sep 17	99.90	0.00	0.0%	99.90	99.90	99.90	0
Wed, Sep 16	99.90	0.00	0.0%	99.90	99.90	99.90	0
Tue, Sep 15	99.90	0.00	0.0%	99.90	99.90	99.90	0
Mon, Sep 14	99.90	0.00	0.0%	99.90	99.90	99.90	0
Fri, Sep 11	99.90	0.00	0.0%	99.90	99.90	99.90	0
Thu, Sep 10	99.90	0.00	0.0%	99.90	99.90	99.90	0
Wed, Sep 9	99.90	0.00	0.0%	99.90	99.90	99.90	0
Tue, Sep 8	99.90	0.00	0.0%	99.90	99.90	99.90	0
Mon, Sep 7	99.90	0.00	0.0%	99.90	99.90	99.90	0
Fri, Sep 4	99.90	0.00	0.0%	99.90	99.90	99.90	0
Thu, Sep 3	99.90	0.00	0.0%	99.90	99.90	99.90	0
Wed, Sep 2	99.90	0.00	0.0%	99.90	99.90	99.90	0
Tue, Sep 1	99.90	-2.10	-2.1%	99.90	99.90	99.90	133
Mon, Aug 31	102.00	0.00	0.0%	102.00	102.00	102.00	0
Sun, Aug 30	102.00	0.00	0.0%	102.00	102.00	102.00	0
Fri, Aug 28	102.00	0.00	0.0%	102.00	102.00	102.00	0
Thu, Aug 27	102.00	0.00	0.0%	102.00	102.00	102.00	0
Wed, Aug 26	102.00	0.00	0.0%	102.00	102.00	102.00	0
Tue, Aug 25	102.00	0.00	0.0%	102.00	102.00	102.00	0
Mon, Aug 24	102.00	0.00	0.0%	102.00	102.00	102.00	0
Sun, Aug 23	102.00	0.00	0.0%	102.00	102.00	102.00	0
Fri, Aug 21	102.00	0.00	0.0%	102.00	102.00	102.00	0
Thu, Aug 20	102.00	0.00	0.0%	102.00	102.00	102.00	0
Wed, Aug 19	102.00	0.00	0.0%	102.00	102.00	102.00	0
Tue, Aug 18	102.00	0.00	0.0%	102.00	102.00	102.00	0
Mon, Aug 17	102.00	0.00	0.0%	102.00	102.00	102.00	0
Sun, Aug 16	102.00	0.00	0.0%	102.00	102.00	102.00	0
Fri, Aug 14	102.00	0.00	0.0%	102.00	102.00	102.00	0
Thu, Aug 13	102.00	0.00	0.0%	102.00	102.00	102.00	0
Wed, Aug 12	102.00	0.00	0.0%	102.00	102.00	102.00	0
Tue, Aug 11	102.00	0.00	0.0%	102.00	102.00	102.00	0
Mon, Aug 10	102.00	0.00	0.0%	102.00	102.00	102.00	0
Fri, Aug 7	102.00	0.00	0.0%	102.00	102.00	102.00	0
Thu, Aug 6	102.00	0.00	0.0%	102.00	102.00	102.00	0
Wed, Aug 5	102.00	0.00	0.0%	102.00	102.00	102.00	0
Tue, Aug 4	102.00	0.00	0.0%	102.00	102.00	102.00	0
Mon, Aug 3	102.00	0.00	0.0%	102.00	102.00	102.00	0
Fri, Jul 31	102.00	0.00	0.0%	102.00	102.00	102.00	0
Thu, Jul 30	102.00	0.00	0.0%	102.00	102.00	102.00	0
Wed, Jul 29	102.00	0.00	0.0%	102.00	102.00	102.00	0
Tue, Jul 28	102.00	0.00	0.0%	102.00	102.00	102.00	0
Mon, Jul 27	102.00	0.00	0.0%	102.00	102.00	102.00	0
Fri, Jul 24	102.00	0.00	0.0%	102.00	102.00	102.00	0
Thu, Jul 23	102.00	0.00	0.0%	102.00	102.00	102.00	0
Wed, Jul 22	102.00	0.00	0.0%	102.00	102.00	102.00	0
Tue, Jul 21	102.00	0.00	0.0%	102.00	102.00	102.00	0
Mon, Jul 20	102.00	0.00	0.0%	102.00	102.00	102.00	0
Fri, Jul 17	102.00	0.00	0.0%	102.00	102.00	102.00	0
Thu, Jul 16	102.00	0.00	0.0%	102.00	102.00	102.00	0
Wed, Jul 15	102.00	0.00	0.0%	102.00	102.00	102.00	0
Tue, Jul 14	102.00	0.00	0.0%	102.00	102.00	102.00	0

Ticker: B3:YEES11
Asset type: Fund
Exchange: B3
Currency: BRL

Hedge Yees Habitacoes Economicas Fundo de Investimento Imobiliario de Responsabilidade Limitada on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about Hedge Yees Habitacoes Economicas Fundo de Investimento Imobiliario de Responsabilidade Limitada.