Stock listing

B3:XPSF11 XP Selection Fundo de Fundos de Investimento Imobiliario - FII Ações

Follow XP Selection Fundo de Fundos de Investimento Imobiliario - FII into a list and get an email when it puts out news.

Share price · BMFBOVESPA:XPSF11

6.60 BRL +0.01 (+0.2%)

Close on Oct 22, 2026

Past 3 months +7.7% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: 6.59 – 6.66 BRLOct 22, 2026
Volume: 40,226 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:XPSF11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	6.60	+0.01	+0.2%	6.59	6.66	6.59	40,226
Wed, Oct 21	6.59	0.00	0.0%	6.59	6.68	6.53	86,130
Tue, Oct 20	6.59	+0.02	+0.3%	6.57	6.61	6.57	24,377
Mon, Oct 19	6.57	+0.05	+0.8%	6.47	6.60	6.47	42,940
Fri, Oct 16	6.52	-0.04	-0.6%	6.57	6.59	6.49	37,151
Thu, Oct 15	6.56	+0.09	+1.4%	6.50	6.65	6.50	44,061
Wed, Oct 14	6.47	-0.10	-1.5%	6.57	6.57	6.47	28,079
Tue, Oct 13	6.57	-0.07	-1.1%	6.64	6.64	6.56	34,492
Fri, Oct 9	6.64	+0.02	+0.3%	6.60	6.65	6.58	51,845
Thu, Oct 8	6.62	+0.09	+1.4%	6.57	6.63	6.52	46,159
Wed, Oct 7	6.53	0.00	0.0%	6.60	6.62	6.43	75,036
Tue, Oct 6	6.53	+0.09	+1.4%	6.47	6.62	6.46	101,915
Mon, Oct 5	6.44	+0.08	+1.3%	6.43	6.52	6.40	77,850
Fri, Oct 2	6.36	+0.03	+0.5%	6.34	6.40	6.34	22,485
Thu, Oct 1	6.33	-0.05	-0.8%	6.38	6.47	6.30	81,928
Wed, Sep 30	6.38	+0.01	+0.2%	6.36	6.39	6.35	18,107
Tue, Sep 29	6.37	-0.01	-0.2%	6.38	6.38	6.34	46,953
Mon, Sep 28	6.38	0.00	0.0%	6.39	6.40	6.36	23,673
Fri, Sep 25	6.38	-0.02	-0.3%	6.41	6.43	6.37	71,615
Thu, Sep 24	6.40	0.00	0.0%	6.40	6.43	6.39	21,789
Wed, Sep 23	6.40	+0.01	+0.2%	6.40	6.45	6.39	20,313
Tue, Sep 22	6.39	-0.03	-0.5%	6.42	6.44	6.38	94,490
Mon, Sep 21	6.42	+0.03	+0.5%	6.39	6.44	6.39	27,548
Fri, Sep 18	6.39	0.00	0.0%	6.41	6.44	6.39	22,144
Thu, Sep 17	6.39	-0.01	-0.2%	6.41	6.45	6.39	51,316
Wed, Sep 16	6.40	0.00	0.0%	6.45	6.45	6.40	22,809
Tue, Sep 15	6.40	-0.02	-0.3%	6.45	6.46	6.37	28,995
Mon, Sep 14	6.42	-0.05	-0.8%	6.44	6.47	6.37	83,580
Fri, Sep 11	6.47	+0.03	+0.5%	6.45	6.47	6.44	36,695
Thu, Sep 10	6.44	+0.02	+0.3%	6.43	6.46	6.41	61,918
Wed, Sep 9	6.42	-0.03	-0.5%	6.45	6.47	6.42	40,066
Tue, Sep 8	6.45	-0.03	-0.5%	6.50	6.52	6.45	33,835
Fri, Sep 4	6.48	+0.01	+0.2%	6.47	6.51	6.45	71,248
Thu, Sep 3	6.47	+0.01	+0.2%	6.46	6.50	6.46	52,892
Wed, Sep 2	6.46	-0.08	-1.2%	6.53	6.54	6.42	93,870
Tue, Sep 1	6.54	+0.06	+0.9%	6.36	6.69	6.32	1,739,305
Mon, Aug 31	6.48	+0.41	+6.8%	6.09	6.52	6.05	1,107,944
Fri, Aug 28	6.07	+0.06	+1.0%	6.06	6.09	5.92	94,185
Thu, Aug 27	6.01	-0.02	-0.3%	6.03	6.07	5.97	64,590
Wed, Aug 26	6.03	+0.03	+0.5%	5.95	6.04	5.95	57,538
Tue, Aug 25	6.00	+0.08	+1.4%	5.91	6.02	5.91	64,844
Mon, Aug 24	5.92	+0.09	+1.5%	5.79	6.02	5.79	107,701
Fri, Aug 21	5.83	+0.05	+0.9%	5.85	5.89	5.77	74,159
Thu, Aug 20	5.78	-0.08	-1.4%	5.77	5.89	5.77	55,414
Wed, Aug 19	5.86	+0.07	+1.2%	5.80	5.88	5.79	53,634
Tue, Aug 18	5.79	+0.04	+0.7%	5.84	5.84	5.68	81,008
Mon, Aug 17	5.75	-0.13	-2.2%	5.90	5.95	5.75	77,850
Fri, Aug 14	5.88	-0.02	-0.3%	5.98	5.98	5.80	83,408
Thu, Aug 13	5.90	-0.02	-0.3%	5.97	5.99	5.90	65,273
Wed, Aug 12	5.92	+0.03	+0.5%	5.89	5.98	5.89	80,385
Tue, Aug 11	5.89	0.00	0.0%	5.89	5.90	5.85	95,001
Mon, Aug 10	5.89	-0.07	-1.2%	6.00	6.01	5.87	49,599
Fri, Aug 7	5.96	-0.04	-0.7%	6.02	6.02	5.95	48,270
Thu, Aug 6	6.00	-0.02	-0.3%	6.05	6.05	5.95	40,616
Wed, Aug 5	6.02	0.00	0.0%	6.05	6.05	5.98	34,931
Tue, Aug 4	6.02	+0.01	+0.2%	6.01	6.03	5.92	82,395
Mon, Aug 3	6.01	-0.13	-2.1%	6.03	6.08	6.01	55,469
Fri, Jul 31	6.14	-0.01	-0.2%	6.17	6.18	6.07	153,991
Thu, Jul 30	6.15	+0.01	+0.2%	6.17	6.17	6.10	23,481
Wed, Jul 29	6.14	+0.01	+0.2%	6.13	6.14	6.10	36,412
Tue, Jul 28	6.13	+0.01	+0.2%	6.10	6.14	6.09	37,690
Mon, Jul 27	6.12	+0.01	+0.2%	6.11	6.14	6.09	54,492
Fri, Jul 24	6.11	-0.03	-0.5%	6.10	6.14	6.10	31,475
Thu, Jul 23	6.14	-0.01	-0.2%	6.14	6.17	6.08	57,286
Wed, Jul 22	6.15	-0.03	-0.5%	6.20	6.20	6.13	40,399

Ticker: B3:XPSF11
Asset type: Fund
Exchange: B3
Currency: BRL

XP Selection Fundo de Fundos de Investimento Imobiliario - FII on 6ix

What it is: Closed-end fund