Stock listing
B3:XPID11 XP Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa Ações
Follow XP Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa into a list and get an email when it puts out news.
Share price · BMFBOVESPA:XPID11
48.78 BRL -0.77 (-1.6%)
Close on Oct 23, 2026
- Day range
- 48.58 – 50.32 BRLOct 23, 2026
- Volume
- 18,487 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:XPID11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 48.78 | -0.77 | -1.6% | 49.79 | 50.32 | 48.58 | 18,487 | |
| 49.55 | +0.75 | +1.5% | 48.80 | 50.83 | 48.56 | 15,586 | |
| 48.80 | +0.15 | +0.3% | 48.61 | 48.89 | 48.60 | 1,225 | |
| 48.65 | -0.35 | -0.7% | 48.83 | 49.05 | 48.51 | 3,662 | |
| 49.00 | +0.25 | +0.5% | 48.75 | 49.05 | 48.72 | 1,530 | |
| 48.75 | -0.12 | -0.2% | 48.91 | 49.11 | 48.75 | 4,392 | |
| 48.87 | -0.58 | -1.2% | 49.20 | 49.69 | 48.83 | 8,586 | |
| 49.45 | +0.44 | +0.9% | 49.01 | 49.45 | 48.80 | 3,666 | |
| 49.01 | +0.21 | +0.4% | 48.91 | 50.99 | 48.91 | 19,143 | |
| 48.80 | 0.00 | 0.0% | 48.81 | 49.95 | 48.63 | 2,827 | |
| 48.80 | -0.06 | -0.1% | 49.10 | 49.22 | 48.62 | 3,230 | |
| 48.86 | -0.09 | -0.2% | 49.19 | 49.31 | 48.71 | 4,051 | |
| 48.95 | +0.02 | 0.0% | 48.93 | 49.17 | 48.68 | 3,320 | |
| 48.93 | +1.26 | +2.6% | 48.00 | 50.96 | 48.00 | 3,157 | |
| 47.67 | +0.23 | +0.5% | 47.67 | 47.67 | 46.90 | 1,644 | |
| 47.44 | -0.47 | -1.0% | 47.40 | 47.88 | 47.40 | 2,094 | |
| 47.91 | +0.33 | +0.7% | 47.81 | 47.91 | 47.25 | 4,508 | |
| 47.58 | -0.40 | -0.8% | 48.21 | 49.27 | 47.40 | 7,331 | |
| 47.98 | -0.34 | -0.7% | 48.56 | 49.90 | 46.27 | 9,746 | |
| 48.32 | -0.38 | -0.8% | 48.80 | 48.80 | 48.06 | 2,008 | |
| 48.70 | -0.10 | -0.2% | 49.03 | 49.03 | 48.43 | 1,566 | |
| 48.80 | -0.37 | -0.8% | 48.92 | 49.40 | 48.55 | 767 | |
| 49.17 | +0.47 | +1.0% | 48.93 | 50.10 | 48.34 | 4,157 | |
| 48.70 | +0.23 | +0.5% | 48.70 | 52.49 | 47.87 | 4,929 | |
| 48.47 | +0.16 | +0.3% | 48.54 | 48.54 | 48.00 | 1,473 | |
| 48.31 | +0.23 | +0.5% | 48.02 | 48.31 | 48.02 | 1,048 | |
| 48.08 | -0.36 | -0.7% | 48.67 | 48.68 | 48.08 | 3,003 | |
| 48.44 | +0.24 | +0.5% | 48.20 | 48.44 | 48.10 | 510 | |
| 48.20 | +0.20 | +0.4% | 48.24 | 48.24 | 48.00 | 463 | |
| 48.00 | +0.84 | +1.8% | 47.38 | 48.00 | 47.32 | 784 | |
| 47.16 | -0.24 | -0.5% | 47.62 | 47.63 | 47.16 | 805 | |
| 47.40 | -0.08 | -0.2% | 47.48 | 47.71 | 46.90 | 3,662 | |
| 47.48 | -0.02 | 0.0% | 47.73 | 47.73 | 47.48 | 1,238 | |
| 47.50 | 0.00 | 0.0% | 47.52 | 47.70 | 47.47 | 2,496 | |
| 47.50 | -0.30 | -0.6% | 48.03 | 48.03 | 47.50 | 3,431 | |
| 47.80 | +0.20 | +0.4% | 47.65 | 47.90 | 47.50 | 3,586 | |
| 47.60 | -0.97 | -2.0% | 48.05 | 48.05 | 47.50 | 3,701 | |
| 48.57 | -0.44 | -0.9% | 49.48 | 49.48 | 48.57 | 5,930 | |
| 49.01 | -0.23 | -0.5% | 49.10 | 49.48 | 48.13 | 5,174 | |
| 49.24 | +0.24 | +0.5% | 49.00 | 49.24 | 48.63 | 8,536 | |
| 49.00 | -0.01 | 0.0% | 49.04 | 49.05 | 48.27 | 5,823 | |
| 49.01 | +0.07 | +0.1% | 48.99 | 49.05 | 48.63 | 1,776 | |
| 48.94 | +0.05 | +0.1% | 48.99 | 48.99 | 48.86 | 406 | |
| 48.89 | -0.10 | -0.2% | 48.90 | 48.90 | 48.80 | 2,452 | |
| 48.99 | +0.09 | +0.2% | 48.99 | 48.99 | 48.13 | 4,077 | |
| 48.90 | -0.08 | -0.2% | 48.99 | 48.99 | 48.90 | 336 | |
| 48.98 | +0.49 | +1.0% | 48.73 | 48.99 | 48.13 | 2,817 | |
| 48.49 | -0.39 | -0.8% | 48.99 | 48.99 | 48.25 | 1,736 | |
| 48.88 | +0.03 | +0.1% | 48.84 | 48.88 | 48.25 | 2,078 | |
| 48.85 | +0.60 | +1.2% | 48.25 | 48.85 | 48.25 | 2,535 | |
| 48.25 | -0.05 | -0.1% | 48.35 | 48.65 | 48.25 | 1,082 | |
| 48.30 | -0.19 | -0.4% | 48.25 | 48.96 | 48.25 | 3,186 | |
| 48.49 | +0.24 | +0.5% | 48.25 | 48.60 | 48.25 | 981 | |
| 48.25 | 0.00 | 0.0% | 48.49 | 48.49 | 48.25 | 1,233 | |
| 48.25 | -0.63 | -1.3% | 48.85 | 48.85 | 48.25 | 1,576 | |
| 48.88 | +0.43 | +0.9% | 48.45 | 48.88 | 48.45 | 931 | |
| 48.45 | -0.45 | -0.9% | 48.90 | 48.90 | 48.10 | 2,490 | |
| 48.90 | -0.18 | -0.4% | 48.57 | 48.90 | 48.57 | 1,912 | |
| 49.08 | -0.12 | -0.2% | 49.44 | 49.70 | 49.08 | 1,427 | |
| 49.20 | -0.39 | -0.8% | 49.34 | 49.50 | 49.04 | 3,831 | |
| 49.59 | -0.26 | -0.5% | 49.98 | 49.98 | 49.40 | 2,083 | |
| 49.85 | -0.13 | -0.3% | 49.98 | 49.98 | 49.51 | 620 | |
| 49.98 | +0.12 | +0.2% | 49.96 | 50.00 | 49.71 | 905 | |
| 49.86 | +0.36 | +0.7% | 49.74 | 49.86 | 49.14 | 1,630 | |
| 49.50 | +0.97 | +2.0% | 48.75 | 50.00 | 48.61 | 4,029 |
- Ticker
- B3:XPID11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
XP Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about XP Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa.