Stock listing
B3:XINA11 Trend ETF Bloomberg China Fundo De Indice -Investimento No Exterior Ações
Follow Trend ETF Bloomberg China Fundo De Indice -Investimento No Exterior into a list and get an email when it puts out news.
Share price · BMFBOVESPA:XINA11
6.34 BRL -0.05 (-0.8%)
Close on Oct 23, 2026
- Day range
- 6.34 – 6.46 BRLOct 23, 2026
- Volume
- 248,926 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:XINA11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.34 | -0.05 | -0.8% | 6.45 | 6.46 | 6.34 | 248,926 | |
| 6.39 | -0.12 | -1.8% | 6.45 | 6.45 | 6.36 | 236,329 | |
| 6.51 | -0.14 | -2.1% | 6.60 | 6.60 | 6.50 | 187,930 | |
| 6.65 | -0.02 | -0.3% | 6.67 | 6.67 | 6.61 | 163,613 | |
| 6.67 | -0.07 | -1.0% | 6.70 | 6.74 | 6.66 | 164,007 | |
| 6.74 | -0.11 | -1.6% | 6.83 | 6.83 | 6.72 | 102,567 | |
| 6.85 | +0.15 | +2.2% | 6.70 | 6.85 | 6.70 | 147,986 | |
| 6.70 | -0.08 | -1.2% | 6.80 | 6.80 | 6.70 | 517,007 | |
| 6.78 | -0.04 | -0.6% | 6.82 | 6.82 | 6.75 | 176,480 | |
| 6.82 | +0.16 | +2.4% | 6.68 | 6.82 | 6.68 | 126,735 | |
| 6.66 | -0.06 | -0.9% | 6.67 | 6.71 | 6.63 | 148,226 | |
| 6.72 | -0.05 | -0.7% | 6.78 | 6.78 | 6.66 | 160,956 | |
| 6.77 | -0.04 | -0.6% | 6.80 | 6.80 | 6.72 | 89,815 | |
| 6.81 | -0.13 | -1.9% | 6.79 | 6.82 | 6.70 | 339,515 | |
| 6.94 | -0.13 | -1.8% | 7.00 | 7.02 | 6.92 | 358,073 | |
| 7.07 | +0.04 | +0.6% | 7.03 | 7.08 | 6.99 | 107,352 | |
| 7.03 | +0.01 | +0.1% | 7.03 | 7.06 | 6.99 | 89,500 | |
| 7.02 | -0.08 | -1.1% | 7.12 | 7.12 | 7.02 | 51,147 | |
| 7.10 | -0.02 | -0.3% | 7.07 | 7.14 | 7.07 | 92,118 | |
| 7.12 | +0.04 | +0.6% | 7.12 | 7.12 | 7.08 | 58,112 | |
| 7.08 | -0.03 | -0.4% | 7.18 | 7.18 | 7.08 | 138,801 | |
| 7.11 | -0.07 | -1.0% | 7.18 | 7.18 | 7.10 | 152,177 | |
| 7.18 | +0.05 | +0.7% | 7.15 | 7.26 | 7.15 | 117,691 | |
| 7.13 | +0.08 | +1.1% | 7.12 | 7.16 | 7.10 | 50,673 | |
| 7.05 | 0.00 | 0.0% | 7.05 | 7.10 | 7.04 | 63,600 | |
| 7.05 | +0.01 | +0.1% | 7.07 | 7.08 | 7.02 | 38,284 | |
| 7.04 | -0.01 | -0.1% | 7.13 | 7.13 | 6.98 | 206,478 | |
| 7.05 | -0.06 | -0.8% | 7.11 | 7.11 | 7.05 | 46,646 | |
| 7.11 | +0.05 | +0.7% | 7.01 | 7.16 | 7.01 | 262,465 | |
| 7.06 | +0.09 | +1.3% | 7.04 | 7.06 | 6.98 | 74,605 | |
| 6.97 | -0.11 | -1.6% | 7.10 | 7.10 | 6.97 | 176,654 | |
| 7.08 | -0.07 | -1.0% | 7.15 | 7.15 | 7.07 | 128,613 | |
| 7.15 | -0.17 | -2.3% | 7.15 | 7.21 | 7.10 | 106,357 | |
| 7.32 | +0.09 | +1.2% | 7.31 | 7.32 | 7.25 | 81,617 | |
| 7.23 | -0.02 | -0.3% | 7.20 | 7.25 | 7.15 | 102,440 | |
| 7.25 | 0.00 | 0.0% | 7.25 | 7.30 | 7.21 | 732,594 | |
| 7.25 | -0.10 | -1.4% | 7.35 | 7.35 | 7.25 | 96,583 | |
| 7.35 | -0.07 | -0.9% | 7.40 | 7.40 | 7.35 | 46,004 | |
| 7.42 | +0.10 | +1.4% | 7.33 | 7.48 | 7.33 | 108,081 | |
| 7.32 | -0.07 | -0.9% | 7.41 | 7.41 | 7.32 | 49,927 | |
| 7.39 | +0.05 | +0.7% | 7.42 | 7.42 | 7.36 | 42,320 | |
| 7.34 | +0.02 | +0.3% | 7.42 | 7.42 | 7.30 | 28,536 | |
| 7.32 | -0.11 | -1.5% | 7.27 | 7.35 | 7.23 | 115,715 | |
| 7.43 | -0.02 | -0.3% | 7.49 | 7.49 | 7.40 | 86,838 | |
| 7.45 | 0.00 | 0.0% | 7.31 | 7.48 | 7.31 | 62,311 | |
| 7.45 | +0.04 | +0.5% | 7.39 | 7.45 | 7.35 | 77,110 | |
| 7.41 | -0.02 | -0.3% | 7.43 | 7.45 | 7.39 | 62,773 | |
| 7.43 | +0.03 | +0.4% | 7.44 | 7.46 | 7.39 | 26,370 | |
| 7.40 | +0.10 | +1.4% | 7.29 | 7.45 | 7.29 | 214,168 | |
| 7.30 | -0.07 | -0.9% | 7.36 | 7.40 | 7.30 | 110,396 | |
| 7.37 | -0.06 | -0.8% | 7.39 | 7.45 | 7.36 | 76,990 | |
| 7.43 | -0.11 | -1.5% | 7.45 | 7.47 | 7.40 | 134,145 | |
| 7.54 | +0.05 | +0.7% | 7.55 | 7.56 | 7.46 | 216,485 | |
| 7.49 | +0.10 | +1.4% | 7.39 | 7.49 | 7.39 | 127,785 | |
| 7.39 | -0.09 | -1.2% | 7.50 | 7.50 | 7.36 | 114,515 | |
| 7.48 | +0.04 | +0.5% | 7.45 | 7.49 | 7.44 | 85,982 | |
| 7.44 | +0.09 | +1.2% | 7.30 | 7.49 | 7.30 | 1,232,258 | |
| 7.35 | +0.03 | +0.4% | 7.29 | 7.39 | 7.29 | 79,643 | |
| 7.32 | 0.00 | 0.0% | 7.40 | 7.40 | 7.28 | 58,353 | |
| 7.32 | -0.04 | -0.5% | 7.33 | 7.33 | 7.25 | 101,177 | |
| 7.36 | +0.10 | +1.4% | 7.25 | 7.37 | 7.24 | 103,197 | |
| 7.26 | +0.09 | +1.3% | 7.22 | 7.26 | 7.17 | 143,724 | |
| 7.17 | +0.14 | +2.0% | 7.05 | 7.22 | 7.04 | 143,434 | |
| 7.03 | +0.01 | +0.1% | 7.05 | 7.05 | 6.99 | 46,538 | |
| 7.02 | -0.10 | -1.4% | 7.19 | 7.19 | 7.02 | 80,176 |
- Ticker
- B3:XINA11
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
Trend ETF Bloomberg China Fundo De Indice -Investimento No Exterior on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Trend ETF Bloomberg China Fundo De Indice -Investimento No Exterior.