Stock listing

B3:XBIT11 Trend ETF Bloomberg Bitcoin Index Methodology Fundo de Indice Ações

Follow Trend ETF Bloomberg Bitcoin Index Methodology Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:XBIT11

40.06 BRL -0.16 (-0.4%)

Close on Oct 19, 2026

Past 3 months +25.1% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: 40.04 – 40.48 BRLOct 19, 2026
Volume: 3,739 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMFBOVESPA:XBIT11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	40.06	-0.16	-0.4%	40.04	40.48	40.04	3,739
Fri, Oct 16	40.22	-0.44	-1.1%	40.40	41.22	40.05	112,188
Thu, Oct 15	40.66	+0.72	+1.8%	39.94	40.66	39.93	4,735
Wed, Oct 14	39.94	-0.71	-1.7%	39.92	39.94	39.92	1,156
Tue, Oct 13	40.65	+0.82	+2.1%	40.69	40.69	40.51	2,251
Fri, Oct 9	39.83	-0.08	-0.2%	39.92	39.92	39.83	1,347
Thu, Oct 8	39.91	-0.73	-1.8%	40.64	40.64	39.11	8,175
Wed, Oct 7	40.64	-0.78	-1.9%	40.21	40.64	40.21	1,814
Tue, Oct 6	41.42	-0.29	-0.7%	41.71	41.84	41.30	2,632
Mon, Oct 5	41.71	-1.00	-2.3%	41.49	41.71	41.49	3,698
Fri, Oct 2	42.71	-0.29	-0.7%	43.51	43.51	42.71	1,359
Thu, Oct 1	43.00	+0.94	+2.2%	40.29	43.09	40.29	1,574
Wed, Sep 30	42.06	-0.36	-0.8%	40.29	42.20	40.29	1,602
Tue, Sep 29	42.42	+0.03	+0.1%	44.19	44.19	42.26	2,009
Mon, Sep 28	42.39	+0.04	+0.1%	38.54	42.39	38.54	324
Fri, Sep 25	42.35	-0.28	-0.7%	42.18	42.42	42.18	2,222
Thu, Sep 24	42.63	+0.24	+0.6%	42.86	42.86	42.45	1,152
Wed, Sep 23	42.39	-0.41	-1.0%	44.19	44.19	42.20	2,567
Tue, Sep 22	42.80	-0.21	-0.5%	43.01	43.01	42.80	4,546
Mon, Sep 21	43.01	+2.35	+5.8%	42.61	43.01	42.60	4,253
Fri, Sep 18	40.66	+2.46	+6.4%	39.83	40.66	39.83	6,036
Thu, Sep 17	38.20	+0.08	+0.2%	38.12	38.53	38.12	226
Wed, Sep 16	38.12	-0.05	-0.1%	37.93	38.21	37.70	2,193
Tue, Sep 15	38.17	-1.39	-3.5%	39.83	39.83	38.00	5,042
Mon, Sep 14	39.56	+1.01	+2.6%	38.23	39.66	38.23	4,091
Fri, Sep 11	38.55	+0.27	+0.7%	38.34	39.17	38.28	3,009
Thu, Sep 10	38.28	-0.61	-1.6%	39.13	39.13	38.28	2,516
Wed, Sep 9	38.89	+0.08	+0.2%	39.04	39.13	38.89	1,745
Tue, Sep 8	38.81	-1.02	-2.6%	39.83	39.83	38.67	6,195
Fri, Sep 4	39.83	-0.77	-1.9%	40.60	40.60	39.31	4,012
Thu, Sep 3	40.60	+2.21	+5.8%	39.75	40.60	39.75	2,416
Wed, Sep 2	38.39	-0.40	-1.0%	39.21	39.21	38.34	9,187
Tue, Sep 1	38.79	-0.97	-2.4%	38.79	38.79	38.37	2,873
Mon, Aug 31	39.76	+0.57	+1.5%	39.13	39.85	39.09	6,143
Fri, Aug 28	39.19	-0.98	-2.4%	40.17	40.17	39.19	7,087
Thu, Aug 27	40.17	+0.82	+2.1%	40.25	40.25	40.17	1,845
Wed, Aug 26	39.35	-0.02	-0.1%	39.37	39.44	39.22	1,827
Tue, Aug 25	39.37	-0.14	-0.4%	39.50	39.58	39.37	12,827
Mon, Aug 24	39.51	+0.88	+2.3%	38.63	39.95	38.63	1,834
Fri, Aug 21	38.63	+1.77	+4.8%	36.86	40.00	36.86	20,780
Thu, Aug 20	36.86	+2.36	+6.8%	36.00	36.86	36.00	18,128
Wed, Aug 19	34.50	+1.66	+5.1%	33.37	34.50	33.35	6,906
Tue, Aug 18	32.84	+0.27	+0.8%	32.48	32.87	32.48	1,161
Mon, Aug 17	32.57	+0.60	+1.9%	32.22	32.57	32.22	11,634
Fri, Aug 14	31.97	-0.03	-0.1%	35.01	35.01	31.87	1,295
Thu, Aug 13	32.00	+0.06	+0.2%	31.50	32.02	31.47	1,241
Wed, Aug 12	31.94	+0.06	+0.2%	31.84	31.94	31.84	1,469
Tue, Aug 11	31.88	-0.04	-0.1%	31.84	31.94	31.82	226
Mon, Aug 10	31.92	-0.20	-0.6%	37.94	37.94	31.92	7,886
Fri, Aug 7	32.12	+0.11	+0.3%	37.95	37.95	32.12	4,213
Thu, Aug 6	32.01	-0.38	-1.2%	32.15	32.15	32.01	3,375
Wed, Aug 5	32.39	+0.34	+1.1%	32.05	32.39	32.05	2,767
Tue, Aug 4	32.05	+0.46	+1.5%	32.44	32.44	31.81	3,603
Mon, Aug 3	31.59	+0.69	+2.2%	30.91	31.64	30.91	671
Fri, Jul 31	30.90	-1.01	-3.2%	37.95	37.95	30.90	18,690
Thu, Jul 30	31.91	+0.31	+1.0%	31.92	31.99	31.91	2,580
Wed, Jul 29	31.60	-0.33	-1.0%	31.99	32.09	31.60	7,512
Tue, Jul 28	31.93	-0.38	-1.2%	32.31	32.31	31.55	9,367
Mon, Jul 27	32.31	+0.56	+1.8%	31.75	32.31	31.75	3,296
Fri, Jul 24	31.75	-0.28	-0.9%	31.53	31.75	31.53	3,635
Thu, Jul 23	32.03	-0.39	-1.2%	31.97	32.03	31.97	1,949
Wed, Jul 22	32.42	-0.43	-1.3%	37.99	37.99	32.40	1,625
Tue, Jul 21	32.85	+0.59	+1.8%	32.85	32.85	32.85	5,082
Mon, Jul 20	32.26	+0.34	+1.1%	31.77	32.36	31.77	5,497

Ticker: B3:XBIT11
Asset type: ETF
Exchange: B3
Currency: BRL

Trend ETF Bloomberg Bitcoin Index Methodology Fundo de Indice on 6ix

What it is: Exchange-traded fund (ETF)