Stock listing
B3:XBCI11 Buena Vista Dex Vettafi Neos Boosted Bitcoin High Income Index Fund Ações
Follow Buena Vista Dex Vettafi Neos Boosted Bitcoin High Income Index Fund into a list and get an email when it puts out news.
Share price · BMFBOVESPA:XBCI11
91.03 BRL -0.92 (-1.0%)
Close on Oct 23, 2026
- Day range
- 90.29 – 93.50 BRLOct 23, 2026
- Volume
- 27,600 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:XBCI11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 91.03 | -0.92 | -1.0% | 93.50 | 93.50 | 90.29 | 27,600 | |
| 91.95 | -4.52 | -4.7% | 94.00 | 94.60 | 91.59 | 28,234 | |
| 96.47 | +3.29 | +3.5% | 94.28 | 97.45 | 94.18 | 9,552 | |
| 93.18 | +0.52 | +0.6% | 93.03 | 94.39 | 91.99 | 13,865 | |
| 92.66 | +0.16 | +0.2% | 93.93 | 94.30 | 92.55 | 6,510 | |
| 92.50 | -1.48 | -1.6% | 92.50 | 93.98 | 91.90 | 15,338 | |
| 93.98 | +1.98 | +2.2% | 91.89 | 94.42 | 89.84 | 20,317 | |
| 92.00 | -2.24 | -2.4% | 95.20 | 95.20 | 92.00 | 8,594 | |
| 94.24 | +1.84 | +2.0% | 93.33 | 96.00 | 93.33 | 8,798 | |
| 92.40 | +1.40 | +1.5% | 92.61 | 93.78 | 92.10 | 11,486 | |
| 91.00 | -2.96 | -3.2% | 93.00 | 93.89 | 89.84 | 35,432 | |
| 93.96 | -6.94 | -6.9% | 98.04 | 99.00 | 93.56 | 44,176 | |
| 100.90 | -0.80 | -0.8% | 102.72 | 103.18 | 100.90 | 24,870 | |
| 101.70 | -1.85 | -1.8% | 104.59 | 104.97 | 100.10 | 51,273 | |
| 103.55 | -0.51 | -0.5% | 106.15 | 108.60 | 103.37 | 14,228 | |
| 104.06 | +2.04 | +2.0% | 105.17 | 105.69 | 102.00 | 9,436 | |
| 102.02 | -0.12 | -0.1% | 105.17 | 105.69 | 102.02 | 17,955 | |
| 102.14 | +0.20 | +0.2% | 104.07 | 104.09 | 102.14 | 8,365 | |
| 101.94 | -0.46 | -0.4% | 102.40 | 104.39 | 101.37 | 12,825 | |
| 102.40 | -0.43 | -0.4% | 104.42 | 104.97 | 100.69 | 36,478 | |
| 102.83 | +0.33 | +0.3% | 101.47 | 103.95 | 100.57 | 7,235 | |
| 102.50 | -0.75 | -0.7% | 105.05 | 105.05 | 101.48 | 5,504 | |
| 103.25 | -2.43 | -2.3% | 105.70 | 106.40 | 103.00 | 14,640 | |
| 105.68 | +8.26 | +8.5% | 102.10 | 105.68 | 101.55 | 18,092 | |
| 97.42 | +7.12 | +7.9% | 92.21 | 97.50 | 92.00 | 20,094 | |
| 90.30 | +0.95 | +1.1% | 90.25 | 91.13 | 89.51 | 5,057 | |
| 89.35 | +0.02 | 0.0% | 90.94 | 90.94 | 88.00 | 13,512 | |
| 89.33 | -4.12 | -4.4% | 91.71 | 92.09 | 87.91 | 17,809 | |
| 93.45 | +2.58 | +2.8% | 91.78 | 94.50 | 91.78 | 5,564 | |
| 90.87 | +0.62 | +0.7% | 91.16 | 93.63 | 90.34 | 8,140 | |
| 90.25 | -1.18 | -1.3% | 90.52 | 91.17 | 89.01 | 17,603 | |
| 91.43 | -0.01 | 0.0% | 92.50 | 94.00 | 91.17 | 12,592 | |
| 91.44 | -2.41 | -2.6% | 97.99 | 97.99 | 90.57 | 8,635 | |
| 93.85 | -1.65 | -1.7% | 94.43 | 96.41 | 92.39 | 8,466 | |
| 95.50 | +4.60 | +5.1% | 92.97 | 96.22 | 91.45 | 15,972 | |
| 90.90 | -4.59 | -4.8% | 92.49 | 92.98 | 90.04 | 18,584 | |
| 95.49 | -2.50 | -2.6% | 98.96 | 99.35 | 94.01 | 49,085 | |
| 97.99 | +1.68 | +1.7% | 96.31 | 98.02 | 96.09 | 11,487 | |
| 96.31 | -2.85 | -2.9% | 99.16 | 99.20 | 96.00 | 13,389 | |
| 99.16 | +2.80 | +2.9% | 96.23 | 99.20 | 96.23 | 6,101 | |
| 96.36 | -0.04 | 0.0% | 98.00 | 98.00 | 95.67 | 7,410 | |
| 96.40 | +0.65 | +0.7% | 98.00 | 98.00 | 95.75 | 6,704 | |
| 95.75 | +1.25 | +1.3% | 97.99 | 97.99 | 95.26 | 11,689 | |
| 94.50 | +4.26 | +4.7% | 95.10 | 98.87 | 93.69 | 20,089 | |
| 90.24 | +6.24 | +7.4% | 90.01 | 91.47 | 88.47 | 22,354 | |
| 84.00 | +2.69 | +3.3% | 82.54 | 87.19 | 81.32 | 33,321 | |
| 81.31 | +1.11 | +1.4% | 81.01 | 82.18 | 79.51 | 6,916 | |
| 80.20 | +1.14 | +1.4% | 79.06 | 80.88 | 79.06 | 6,769 | |
| 79.06 | -0.74 | -0.9% | 79.44 | 79.90 | 78.31 | 7,469 | |
| 79.80 | +1.29 | +1.6% | 80.00 | 80.00 | 78.52 | 3,006 | |
| 78.51 | -1.34 | -1.7% | 79.85 | 80.89 | 78.46 | 4,910 | |
| 79.85 | +0.93 | +1.2% | 79.40 | 79.85 | 78.02 | 5,046 | |
| 78.92 | +0.42 | +0.5% | 79.00 | 80.73 | 78.55 | 6,601 | |
| 78.50 | -0.51 | -0.6% | 80.80 | 80.80 | 78.50 | 3,536 | |
| 79.01 | -1.20 | -1.5% | 80.89 | 80.89 | 79.01 | 11,085 | |
| 80.21 | -2.49 | -3.0% | 80.91 | 80.91 | 79.05 | 8,385 | |
| 82.70 | +1.09 | +1.3% | 82.09 | 84.61 | 80.50 | 16,648 | |
| 81.61 | +2.14 | +2.7% | 79.39 | 81.61 | 78.80 | 10,299 | |
| 79.47 | -1.83 | -2.3% | 80.60 | 80.60 | 78.78 | 14,205 | |
| 81.30 | +0.85 | +1.1% | 82.14 | 82.86 | 81.30 | 6,901 | |
| 80.45 | -0.35 | -0.4% | 82.19 | 82.45 | 80.45 | 6,642 | |
| 80.80 | -1.00 | -1.2% | 81.80 | 81.90 | 79.56 | 6,633 | |
| 81.80 | +1.60 | +2.0% | 83.32 | 83.90 | 80.22 | 8,569 | |
| 80.20 | -0.94 | -1.2% | 81.00 | 82.72 | 80.20 | 6,198 | |
| 81.14 | -2.17 | -2.6% | 83.33 | 83.33 | 81.00 | 4,137 |
- Ticker
- B3:XBCI11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Buena Vista Dex Vettafi Neos Boosted Bitcoin High Income Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Buena Vista Dex Vettafi Neos Boosted Bitcoin High Income Index Fund.