Stock listing
B3:XB3511 Trend ETF IDEX B35 Classe de Indice Responsabilidade Limitada Ações
Follow Trend ETF IDEX B35 Classe de Indice Responsabilidade Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:XB3511
57.45 BRL +0.12 (+0.2%)
Close on Oct 20, 2026
- Day range
- 57.37 – 57.72 BRLOct 20, 2026
- Volume
- 18,350 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMFBOVESPA:XB3511 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 57.45 | +0.12 | +0.2% | 57.38 | 57.72 | 57.37 | 18,350 | |
| 57.33 | +0.06 | +0.1% | 57.40 | 57.41 | 57.10 | 15,370 | |
| 57.27 | -0.18 | -0.3% | 57.03 | 57.51 | 57.03 | 32,793 | |
| 57.45 | -0.16 | -0.3% | 58.03 | 58.03 | 57.34 | 8,811 | |
| 57.61 | -0.08 | -0.1% | 58.06 | 58.06 | 57.54 | 2,386 | |
| 57.69 | -0.19 | -0.3% | 57.65 | 57.88 | 57.64 | 5,231 | |
| 57.88 | +0.33 | +0.6% | 57.69 | 57.88 | 57.69 | 3,733 | |
| 57.55 | +0.49 | +0.9% | 57.23 | 57.73 | 57.23 | 264,230 | |
| 57.06 | +0.24 | +0.4% | 56.74 | 57.06 | 56.74 | 7,419 | |
| 56.82 | +0.47 | +0.8% | 56.33 | 56.82 | 56.33 | 64,836 | |
| 56.35 | +1.40 | +2.5% | 54.95 | 57.70 | 54.95 | 145,358 | |
| 54.95 | +0.45 | +0.8% | 54.97 | 54.97 | 54.27 | 302,940 | |
| 54.50 | -0.10 | -0.2% | 54.69 | 54.73 | 54.45 | 5,681 | |
| 54.60 | -0.05 | -0.1% | 54.90 | 54.90 | 54.60 | 17,892 | |
| 54.65 | +0.33 | +0.6% | 54.40 | 54.69 | 54.30 | 4,737 | |
| 54.32 | 0.00 | 0.0% | 54.65 | 54.65 | 54.19 | 3,618 | |
| 54.32 | +0.11 | +0.2% | 54.20 | 54.49 | 54.20 | 5,375 | |
| 54.21 | -0.03 | -0.1% | 54.30 | 54.36 | 54.21 | 4,870 | |
| 54.24 | +0.14 | +0.3% | 54.45 | 54.46 | 54.02 | 4,098 | |
| 54.10 | -0.07 | -0.1% | 54.50 | 54.51 | 54.03 | 44,429 | |
| 54.17 | +0.07 | +0.1% | 54.24 | 54.24 | 54.10 | 4,728 | |
| 54.10 | -0.01 | 0.0% | 54.15 | 54.27 | 53.97 | 6,759 | |
| 54.11 | +0.02 | 0.0% | 54.09 | 54.79 | 53.82 | 35,566 | |
| 54.09 | +0.24 | +0.4% | 53.85 | 54.99 | 53.85 | 244,989 | |
| 53.85 | -0.18 | -0.3% | 54.07 | 54.08 | 53.75 | 7,533 | |
| 54.03 | -0.19 | -0.4% | 54.20 | 54.20 | 53.95 | 9,714 | |
| 54.22 | +0.18 | +0.3% | 54.04 | 54.48 | 53.70 | 4,431 | |
| 54.04 | +0.21 | +0.4% | 53.84 | 54.16 | 53.45 | 66,753 | |
| 53.83 | -0.20 | -0.4% | 54.09 | 54.09 | 53.83 | 2,854 | |
| 54.03 | +0.34 | +0.6% | 53.69 | 54.04 | 53.69 | 1,424 | |
| 53.69 | +0.03 | +0.1% | 53.57 | 53.91 | 53.55 | 92,389 | |
| 53.66 | +0.27 | +0.5% | 53.54 | 53.66 | 53.36 | 20,091 | |
| 53.39 | +0.33 | +0.6% | 53.30 | 53.40 | 53.13 | 3,314 | |
| 53.06 | +0.14 | +0.3% | 52.92 | 53.16 | 52.83 | 9,015 | |
| 52.92 | -0.08 | -0.2% | 52.89 | 53.08 | 52.50 | 4,017 | |
| 53.00 | -0.24 | -0.5% | 52.74 | 53.38 | 52.73 | 17,885 | |
| 53.24 | +0.13 | +0.2% | 52.94 | 53.24 | 52.93 | 3,785 | |
| 53.11 | -0.04 | -0.1% | 52.94 | 53.17 | 52.94 | 1,496 | |
| 53.15 | +0.11 | +0.2% | 53.05 | 53.19 | 52.92 | 5,898 | |
| 53.04 | +0.06 | +0.1% | 53.14 | 53.25 | 52.55 | 4,445 | |
| 52.98 | +0.04 | +0.1% | 53.08 | 53.14 | 52.98 | 3,127 | |
| 52.94 | +0.14 | +0.3% | 52.81 | 52.94 | 52.67 | 2,138 | |
| 52.80 | +0.24 | +0.5% | 52.93 | 52.93 | 52.28 | 2,233 | |
| 52.56 | -0.03 | -0.1% | 52.49 | 52.72 | 52.49 | 4,513 | |
| 52.59 | +0.29 | +0.6% | 52.12 | 52.86 | 52.12 | 8,918 | |
| 52.30 | -0.12 | -0.2% | 52.82 | 52.82 | 52.15 | 17,491 | |
| 52.42 | -0.05 | -0.1% | 52.60 | 52.65 | 52.40 | 5,446 | |
| 52.47 | +0.10 | +0.2% | 52.60 | 52.60 | 52.34 | 1,374 | |
| 52.37 | +0.01 | 0.0% | 52.36 | 52.51 | 52.26 | 2,405 | |
| 52.36 | -0.12 | -0.2% | 52.36 | 52.59 | 52.33 | 17,279 | |
| 52.48 | +0.31 | +0.6% | 52.38 | 52.49 | 52.15 | 1,757 | |
| 52.17 | -0.07 | -0.1% | 52.30 | 52.30 | 52.08 | 4,660 | |
| 52.24 | -0.06 | -0.1% | 52.31 | 52.44 | 52.21 | 2,367 | |
| 52.30 | -0.02 | 0.0% | 52.32 | 52.43 | 52.18 | 2,606 | |
| 52.32 | +0.22 | +0.4% | 52.26 | 52.32 | 52.08 | 9,752 | |
| 52.10 | +0.32 | +0.6% | 51.68 | 52.10 | 51.68 | 1,458 | |
| 51.78 | +0.24 | +0.5% | 51.54 | 51.78 | 51.50 | 8,138 | |
| 51.54 | -0.24 | -0.5% | 51.84 | 51.84 | 51.54 | 3,392 | |
| 51.78 | -0.12 | -0.2% | 52.50 | 52.50 | 51.70 | 1,932 | |
| 51.90 | +0.06 | +0.1% | 51.84 | 52.10 | 51.84 | 3,781 | |
| 51.84 | +0.28 | +0.5% | 51.70 | 51.84 | 51.63 | 1,714 | |
| 51.56 | -0.03 | -0.1% | 51.54 | 51.74 | 51.42 | 8,386 | |
| 51.59 | -0.30 | -0.6% | 51.94 | 51.94 | 51.59 | 1,283 | |
| 51.89 | -0.17 | -0.3% | 52.00 | 52.00 | 51.89 | 4,647 | |
| 52.06 | 0.00 | 0.0% | 52.32 | 52.32 | 52.00 | 3,043 |
- Ticker
- B3:XB3511
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
Trend ETF IDEX B35 Classe de Indice Responsabilidade Limitada on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Trend ETF IDEX B35 Classe de Indice Responsabilidade Limitada.