Stock listing
B3:WTSP11 Fundo de Investimento Imobiliario - Ourinvest RE I Ações
Follow Fundo de Investimento Imobiliario - Ourinvest RE I into a list and get an email when it puts out news.
Share price · BMFBOVESPA:WTSP11
67.99 BRL +1.49 (+2.2%)
Close on Oct 21, 2026
- Day range
- 67.00 – 67.99 BRLOct 21, 2026
- Volume
- 452 sharesOct 21, 2026
- Market cap
- 123.4M BRLAt the close on Oct 21, 2026 · price × 1.81M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:WTSP11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 67.99 | +1.49 | +2.2% | 67.00 | 67.99 | 67.00 | 452 | |
| 66.50 | +1.50 | +2.3% | 66.50 | 66.50 | 66.50 | 21 | |
| 65.00 | +3.98 | +6.5% | 65.00 | 65.00 | 65.00 | 668 | |
| 61.02 | -10.98 | -15.2% | 72.00 | 72.99 | 60.01 | 1,327 | |
| 72.00 | 0.00 | 0.0% | 72.00 | 72.00 | 72.00 | 0 | |
| 72.00 | 0.00 | 0.0% | 72.00 | 72.00 | 72.00 | 10 | |
| 72.00 | +0.99 | +1.4% | 72.00 | 72.00 | 72.00 | 4 | |
| 71.01 | +1.00 | +1.4% | 71.01 | 71.01 | 71.00 | 81 | |
| 70.01 | +5.51 | +8.5% | 67.00 | 70.01 | 67.00 | 1,329 | |
| 64.50 | +2.01 | +3.2% | 63.11 | 64.50 | 63.04 | 934 | |
| 62.49 | -0.50 | -0.8% | 67.00 | 67.00 | 60.00 | 285 | |
| 62.99 | 0.00 | 0.0% | 62.99 | 62.99 | 62.99 | 19 | |
| 62.99 | +2.96 | +4.9% | 60.00 | 62.99 | 60.00 | 199 | |
| 60.03 | -3.95 | -6.2% | 67.90 | 67.90 | 60.03 | 101 | |
| 63.98 | +2.97 | +4.9% | 61.81 | 64.00 | 61.81 | 104 | |
| 61.01 | -0.73 | -1.2% | 61.52 | 61.52 | 60.79 | 15 | |
| 61.74 | -0.26 | -0.4% | 61.74 | 61.74 | 61.74 | 2 | |
| 62.00 | 0.00 | 0.0% | 61.99 | 62.01 | 61.99 | 110 | |
| 62.00 | -2.80 | -4.3% | 62.00 | 62.00 | 62.00 | 1 | |
| 64.80 | +1.08 | +1.7% | 64.36 | 64.80 | 64.36 | 17 | |
| 63.72 | -0.28 | -0.4% | 64.00 | 64.00 | 63.72 | 2 | |
| 64.00 | -1.97 | -3.0% | 65.97 | 67.90 | 59.40 | 162 | |
| 65.97 | +0.52 | +0.8% | 67.89 | 67.89 | 65.97 | 27 | |
| 65.45 | +0.65 | +1.0% | 67.99 | 72.00 | 65.00 | 13 | |
| 64.80 | -1.35 | -2.0% | 66.99 | 66.99 | 62.00 | 83 | |
| 66.15 | -0.85 | -1.3% | 65.60 | 66.15 | 65.60 | 4 | |
| 67.00 | +3.00 | +4.7% | 67.00 | 67.00 | 67.00 | 1 | |
| 64.00 | +4.00 | +6.7% | 64.00 | 64.00 | 64.00 | 5 | |
| 60.00 | -0.20 | -0.3% | 60.00 | 60.00 | 60.00 | 5 | |
| 60.20 | -4.27 | -6.6% | 67.47 | 67.47 | 60.20 | 7 | |
| 64.47 | -7.50 | -10.4% | 63.00 | 64.97 | 60.00 | 318 | |
| 71.97 | +3.97 | +5.8% | 71.97 | 71.97 | 71.97 | 1 | |
| 68.00 | -4.00 | -5.6% | 67.00 | 68.00 | 63.65 | 53 | |
| 72.00 | +1.00 | +1.4% | 72.00 | 72.00 | 72.00 | 1 | |
| 71.00 | +2.00 | +2.9% | 71.50 | 71.50 | 70.00 | 1,115 | |
| 69.00 | -2.00 | -2.8% | 69.00 | 71.00 | 69.00 | 1,139 | |
| 71.00 | +5.00 | +7.6% | 70.00 | 71.00 | 70.00 | 100 | |
| 66.00 | +6.00 | +10.0% | 64.88 | 71.00 | 64.88 | 107 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 0 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 2 | |
| 60.00 | +0.47 | +0.8% | 59.51 | 60.00 | 58.60 | 630 | |
| 59.53 | -3.97 | -6.3% | 64.00 | 64.00 | 59.00 | 204 | |
| 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 1 | |
| 63.50 | -1.49 | -2.3% | 65.00 | 65.00 | 63.50 | 2 | |
| 64.99 | -0.01 | 0.0% | 64.98 | 64.99 | 64.98 | 2 | |
| 65.00 | +9.98 | +18.1% | 65.00 | 65.00 | 65.00 | 700 | |
| 55.02 | 0.00 | 0.0% | 55.02 | 55.02 | 55.02 | 0 | |
| 55.02 | 0.00 | 0.0% | 55.02 | 55.02 | 55.02 | 0 | |
| 55.02 | 0.00 | 0.0% | 55.02 | 55.02 | 55.02 | 0 | |
| 55.02 | -0.01 | 0.0% | 55.02 | 55.02 | 55.02 | 2 | |
| 55.03 | 0.00 | 0.0% | 55.03 | 55.03 | 55.03 | 0 | |
| 55.03 | -0.83 | -1.5% | 55.03 | 55.03 | 55.03 | 2 | |
| 55.86 | -1.14 | -2.0% | 55.86 | 55.86 | 55.86 | 1 | |
| 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 57.00 | 0 | |
| 57.00 | -3.00 | -5.0% | 57.50 | 57.50 | 57.00 | 211 | |
| 60.00 | -2.00 | -3.2% | 60.02 | 60.02 | 60.00 | 945 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0 | |
| 62.00 | +2.00 | +3.3% | 60.00 | 62.00 | 60.00 | 151 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 22 | |
| 60.00 | -5.00 | -7.7% | 65.00 | 65.00 | 60.00 | 8 | |
| 65.00 | +6.05 | +10.3% | 65.00 | 65.00 | 65.00 | 11 | |
| 58.95 | 0.00 | 0.0% | 58.95 | 58.95 | 58.95 | 0 | |
| 58.95 | +8.83 | +17.6% | 58.95 | 58.95 | 58.95 | 1 |
- Ticker
- B3:WTSP11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario - Ourinvest RE I on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario - Ourinvest RE I.