Stock listing

B3:WPLZ11 Fundo de Investimento Imobiliario Shopping West Plaza Cotas Ações

Follow Fundo de Investimento Imobiliario Shopping West Plaza Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:WPLZ11

51.30 BRL 0.00 (0.0%)

Close on Oct 23, 2026

Past 3 months +11.5% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: 48.16 – 51.30 BRLOct 23, 2026
Volume: 195 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:WPLZ11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	51.30	0.00	0.0%	51.27	51.30	48.16	195
Thu, Oct 22	51.30	+1.41	+2.8%	50.98	51.30	47.81	187
Wed, Oct 21	49.89	-0.09	-0.2%	49.88	51.30	49.88	186
Tue, Oct 20	49.98	+0.88	+1.8%	49.60	49.98	49.58	104
Mon, Oct 19	49.10	0.00	0.0%	49.10	49.10	49.10	10
Fri, Oct 16	49.10	0.00	0.0%	49.10	49.10	49.10	10
Thu, Oct 15	49.10	+0.10	+0.2%	49.10	49.10	49.10	28
Wed, Oct 14	49.00	-0.03	-0.1%	49.05	49.05	47.09	78
Tue, Oct 13	49.03	+1.98	+4.2%	49.04	49.04	47.10	3
Mon, Oct 12	47.05	0.00	0.0%	47.05	47.05	47.05	0
Fri, Oct 9	47.05	+0.02	0.0%	47.05	47.05	47.05	1
Thu, Oct 8	47.03	+0.01	0.0%	49.72	50.00	47.03	113
Wed, Oct 7	47.02	+0.01	0.0%	47.07	47.07	47.02	23
Tue, Oct 6	47.01	-3.79	-7.5%	46.27	48.99	46.27	204
Mon, Oct 5	50.80	+0.83	+1.7%	47.47	50.84	47.47	63
Fri, Oct 2	49.97	-1.02	-2.0%	48.01	49.97	48.01	28
Thu, Oct 1	50.99	+3.51	+7.4%	50.99	50.99	50.99	1
Wed, Sep 30	47.48	-0.27	-0.6%	47.48	47.50	47.48	4
Tue, Sep 29	47.75	-0.45	-0.9%	46.00	48.39	46.00	175
Mon, Sep 28	48.20	+0.09	+0.2%	48.20	49.10	48.20	58
Fri, Sep 25	48.11	-0.99	-2.0%	48.11	48.11	48.11	2
Thu, Sep 24	49.10	+1.84	+3.9%	49.55	49.55	49.10	9
Wed, Sep 23	47.26	0.00	0.0%	47.26	47.26	47.26	0
Tue, Sep 22	47.26	0.00	0.0%	47.26	49.54	47.26	214
Mon, Sep 21	47.26	-2.73	-5.5%	49.54	49.54	47.26	4
Fri, Sep 18	49.99	0.00	0.0%	48.52	50.00	46.00	404
Thu, Sep 17	49.99	-0.01	0.0%	49.99	49.99	49.99	17
Wed, Sep 16	50.00	+1.00	+2.0%	49.99	50.00	49.99	15
Tue, Sep 15	49.00	-2.10	-4.1%	50.50	50.50	48.50	21
Mon, Sep 14	51.10	-0.05	-0.1%	51.19	51.19	51.10	5
Fri, Sep 11	51.15	-0.35	-0.7%	51.15	51.15	51.15	10
Thu, Sep 10	51.50	-0.36	-0.7%	51.86	51.86	51.50	10
Wed, Sep 9	51.86	+2.39	+4.8%	49.50	51.86	49.50	40
Tue, Sep 8	49.47	+0.97	+2.0%	48.50	49.47	48.50	186
Mon, Sep 7	48.50	0.00	0.0%	48.50	48.50	48.50	0
Fri, Sep 4	48.50	-0.99	-2.0%	48.50	48.50	44.32	243
Thu, Sep 3	49.49	0.00	0.0%	49.49	49.49	49.49	0
Wed, Sep 2	49.49	+0.99	+2.0%	48.50	52.00	48.50	214
Tue, Sep 1	48.50	0.00	0.0%	48.50	48.50	48.49	223
Mon, Aug 31	48.50	+0.71	+1.5%	47.77	52.09	47.77	42
Fri, Aug 28	47.79	-0.21	-0.4%	47.79	47.79	47.79	7
Thu, Aug 27	48.00	0.00	0.0%	48.00	48.00	48.00	7
Wed, Aug 26	48.00	-0.60	-1.2%	48.60	48.60	48.00	20
Tue, Aug 25	48.60	0.00	0.0%	48.60	48.60	48.60	2
Mon, Aug 24	48.60	+0.10	+0.2%	48.60	48.60	48.60	2
Fri, Aug 21	48.50	0.00	0.0%	48.50	48.50	48.50	10
Thu, Aug 20	48.50	-0.50	-1.0%	48.50	48.50	48.50	7
Wed, Aug 19	49.00	0.00	0.0%	49.00	49.00	49.00	6
Tue, Aug 18	49.00	+0.75	+1.6%	48.26	49.00	48.26	14
Mon, Aug 17	48.25	-0.55	-1.1%	48.80	48.80	48.25	332
Fri, Aug 14	48.80	+0.20	+0.4%	48.75	48.80	48.75	121
Thu, Aug 13	48.60	0.00	0.0%	48.60	48.60	48.60	0
Wed, Aug 12	48.60	-0.40	-0.8%	48.60	48.60	48.60	16
Tue, Aug 11	49.00	+0.40	+0.8%	48.60	49.00	48.60	560
Mon, Aug 10	48.60	-1.39	-2.8%	48.99	49.99	48.50	295
Fri, Aug 7	49.99	+2.00	+4.2%	48.50	49.99	48.50	9
Thu, Aug 6	47.99	0.00	0.0%	47.99	47.99	47.99	0
Wed, Aug 5	47.99	-0.01	0.0%	47.99	47.99	47.99	1
Tue, Aug 4	48.00	-0.50	-1.0%	48.00	48.00	45.98	146
Mon, Aug 3	48.50	0.00	0.0%	48.50	48.51	48.50	8
Fri, Jul 31	48.50	+0.01	0.0%	48.40	48.50	48.00	95
Thu, Jul 30	48.49	+0.49	+1.0%	48.00	48.49	48.00	18
Wed, Jul 29	48.00	-1.96	-3.9%	46.02	49.91	46.01	121
Tue, Jul 28	49.96	-0.03	-0.1%	49.96	49.96	49.96	7
Mon, Jul 27	49.99	+0.49	+1.0%	50.00	50.00	46.00	105
Fri, Jul 24	49.50	+4.10	+9.0%	45.86	49.50	45.86	30
Thu, Jul 23	45.40	-4.70	-9.4%	46.52	46.52	45.40	1,419

Ticker: B3:WPLZ11
Asset type: Fund
Exchange: B3
Currency: BRL

Fundo de Investimento Imobiliario Shopping West Plaza Cotas on 6ix

What it is: Closed-end fund