Stock listing

B3:VVCR11 V2 Recebiveis Imobiliarios Fundo de Investimento Imobiliario Ações

Follow V2 Recebiveis Imobiliarios Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:VVCR11

9.00 BRL +0.20 (+2.3%)

Close on Oct 23, 2026

Past 3 months +1.2% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: 8.81 – 9.00 BRLOct 23, 2026
Volume: 37 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:VVCR11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	9.00	+0.20	+2.3%	8.81	9.00	8.81	37
Thu, Oct 22	8.80	+0.01	+0.1%	8.80	9.20	8.80	58
Wed, Oct 21	8.79	-0.21	-2.3%	8.84	8.84	8.74	48
Tue, Oct 20	9.00	+0.15	+1.7%	8.53	9.00	8.27	130,565
Mon, Oct 19	8.85	+0.07	+0.8%	8.86	8.86	8.80	461
Fri, Oct 16	8.78	-0.07	-0.8%	8.86	8.86	8.78	537
Thu, Oct 15	8.85	+0.07	+0.8%	8.78	8.86	8.78	424
Wed, Oct 14	8.78	-0.01	-0.1%	8.61	8.78	8.61	967
Tue, Oct 13	8.79	-0.07	-0.8%	8.85	8.86	8.20	644
Fri, Oct 9	8.86	+0.85	+10.6%	8.10	8.88	8.10	797
Thu, Oct 8	8.01	-0.03	-0.4%	8.09	8.09	8.01	196
Wed, Oct 7	8.04	-0.03	-0.4%	8.16	8.80	8.04	10,952
Tue, Oct 6	8.07	-0.01	-0.1%	8.07	8.08	8.07	65
Mon, Oct 5	8.08	+0.02	+0.2%	8.00	9.19	8.00	751
Fri, Oct 2	8.06	+0.24	+3.1%	7.88	9.40	7.80	941
Thu, Oct 1	7.82	-0.67	-7.9%	7.76	7.82	7.75	2,445
Wed, Sep 30	8.49	+0.49	+6.1%	8.08	8.49	7.93	448
Tue, Sep 29	8.00	-0.97	-10.8%	8.90	8.91	7.59	45,269
Mon, Sep 28	8.97	-0.02	-0.2%	8.96	9.41	8.96	170
Fri, Sep 25	8.99	-0.06	-0.7%	8.99	9.09	8.99	191
Thu, Sep 24	9.05	-0.05	-0.5%	9.10	9.10	9.05	118
Wed, Sep 23	9.10	-1.18	-11.5%	10.20	10.20	8.40	2,457
Tue, Sep 22	10.28	+1.48	+16.8%	8.62	10.30	7.94	6,157
Mon, Sep 21	8.80	+0.91	+11.5%	7.89	8.80	7.80	2,846
Fri, Sep 18	7.89	-0.06	-0.8%	7.95	7.96	7.80	286
Thu, Sep 17	7.95	+0.05	+0.6%	7.90	7.98	7.90	1,520
Wed, Sep 16	7.90	+0.01	+0.1%	7.90	7.90	7.74	24,965
Tue, Sep 15	7.89	+0.03	+0.4%	7.80	7.94	7.80	2,097
Mon, Sep 14	7.86	-0.03	-0.4%	7.90	7.90	7.84	589
Fri, Sep 11	7.89	+0.08	+1.0%	7.79	7.90	7.78	83
Thu, Sep 10	7.81	-0.09	-1.1%	7.74	7.98	7.74	712
Wed, Sep 9	7.90	+0.14	+1.8%	7.76	7.98	7.74	367
Tue, Sep 8	7.76	-0.04	-0.5%	7.76	7.99	7.74	438
Fri, Sep 4	7.80	-0.01	-0.1%	7.89	7.89	7.80	1,082
Thu, Sep 3	7.81	-0.15	-1.9%	7.97	7.99	7.74	732
Wed, Sep 2	7.96	-0.04	-0.5%	7.84	8.00	7.74	463
Tue, Sep 1	8.00	-0.17	-2.1%	7.76	8.15	7.74	1,869
Mon, Aug 31	8.17	+0.41	+5.3%	7.76	8.29	7.75	454
Fri, Aug 28	7.76	+0.15	+2.0%	7.61	7.77	7.61	285
Thu, Aug 27	7.61	-0.09	-1.2%	7.70	7.76	7.61	4,153
Wed, Aug 26	7.70	-0.03	-0.4%	7.73	7.73	7.59	1,663
Tue, Aug 25	7.73	+0.11	+1.4%	7.62	7.76	7.55	3,176
Mon, Aug 24	7.62	-0.01	-0.1%	7.61	7.62	7.51	421
Fri, Aug 21	7.63	+0.34	+4.7%	7.26	7.64	7.26	129,983
Thu, Aug 20	7.29	-0.19	-2.5%	7.49	7.49	7.13	101,384
Wed, Aug 19	7.48	+0.22	+3.0%	7.12	7.80	7.12	694
Tue, Aug 18	7.26	-0.04	-0.5%	7.43	7.43	7.15	1,321
Mon, Aug 17	7.30	-0.70	-8.8%	7.84	7.99	7.20	16,751
Fri, Aug 14	8.00	+0.01	+0.1%	7.94	8.03	7.81	8,917
Thu, Aug 13	7.99	-0.24	-2.9%	8.00	8.27	7.50	3,249
Wed, Aug 12	8.23	-0.18	-2.1%	8.41	8.41	7.99	7,758
Tue, Aug 11	8.41	-0.17	-2.0%	8.40	8.58	8.40	1,374
Mon, Aug 10	8.58	-0.20	-2.3%	8.87	8.87	8.58	934
Fri, Aug 7	8.78	-0.03	-0.3%	8.63	9.05	8.63	394
Thu, Aug 6	8.81	-0.06	-0.7%	8.87	9.06	8.81	220
Wed, Aug 5	8.87	0.00	0.0%	8.86	8.96	8.86	234
Tue, Aug 4	8.87	-0.08	-0.9%	8.96	9.07	8.87	802
Mon, Aug 3	8.95	-0.30	-3.2%	9.06	9.11	8.94	261
Fri, Jul 31	9.25	+0.49	+5.6%	9.29	9.29	8.90	1,784
Thu, Jul 30	8.76	-0.14	-1.6%	8.90	8.90	8.76	37
Wed, Jul 29	8.90	+0.15	+1.7%	8.74	8.90	8.69	592
Tue, Jul 28	8.75	-0.18	-2.0%	8.75	9.09	8.72	1,118
Mon, Jul 27	8.93	+0.02	+0.2%	8.73	9.13	8.65	253
Fri, Jul 24	8.91	-0.03	-0.3%	9.03	9.59	8.70	394
Thu, Jul 23	8.94	-0.66	-6.9%	9.65	9.65	8.83	2,326

Ticker: B3:VVCR11
Asset type: Fund
Exchange: B3
Currency: BRL

V2 Recebiveis Imobiliarios Fundo de Investimento Imobiliario on 6ix

What it is: Closed-end fund