Stock listing

B3:VTRU3 Vitru Brasil Empreendimentos, Participacoes e Comercio S.A. Ações

Home listing (B3) of Vitru Brasil Empreendimentos, Participacoes e Comercio S.A.

Follow Vitru Brasil Empreendimentos, Participacoes e Comercio S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:VTRU3

11.72 BRL -9.05 (-43.6%)

Close on Oct 30, 2026

Past year +4.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
11.04 – 11.79 BRLOct 30, 2026
Volume
1.71M sharesOct 30, 2026
Market cap
1.75B BRLAt the close on Oct 30, 2026 · price × 149.3M shares outstanding
52-week range
11.04 – 20.95 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
15.07M BRLMedian day 736,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vitru Brasil Empreendimentos, Participacoes e Comercio S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:VTRU3 · Home11.72 BRL-9.05 (-43.6%)1,709,80011.1211.7911.0420.77Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:VTRU3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.72-9.05-43.6%11.1211.7911.041,709,800
20.77+0.57+2.8%20.2520.9520.131,485,600
20.20-0.18-0.9%20.3220.5519.971,101,600
20.38-0.35-1.7%20.7320.7320.221,901,300
20.73+0.73+3.7%20.1220.7920.102,459,700
20.00+0.48+2.5%19.7020.4219.641,416,600
19.52+0.12+0.6%19.5319.8219.06790,200
19.40-0.26-1.3%19.3620.0219.111,314,600
19.66+0.16+0.8%19.2020.0518.812,072,200
19.50-0.60-3.0%19.7019.9818.941,869,800
20.10+1.35+7.2%19.0020.1018.911,487,700
18.75+0.90+5.0%17.8518.8517.851,291,200
17.85+0.70+4.1%17.0218.0317.02831,100
17.15+0.68+4.1%16.4917.4416.491,937,400
16.47+0.82+5.2%17.7017.7016.472,364,400
15.65+0.39+2.6%15.4115.8015.221,656,000
15.26+0.19+1.3%14.9715.3214.851,225,300
15.07+0.06+0.4%15.1415.3514.941,398,500
15.01+0.03+0.2%14.9915.1114.78456,900
14.98-0.15-1.0%14.9415.2614.851,339,600
15.13-0.28-1.8%15.4115.6014.90817,200
15.41+0.31+2.1%15.1015.5914.97735,300
15.10-0.03-0.2%14.9015.4014.90512,100
15.13-0.05-0.3%15.1715.2214.88560,100
15.18+0.46+3.1%14.8615.2114.70418,200
14.72+0.07+0.5%14.6014.7214.24429,400
14.65-0.01-0.1%14.7614.9314.40366,400
14.66-0.15-1.0%14.8714.9814.61528,700
14.81+0.15+1.0%14.5614.9914.51697,400
14.66+0.01+0.1%14.5014.7714.25377,100
14.65-0.35-2.3%15.0715.0914.58483,200
15.00+0.51+3.5%14.2515.0714.06907,400
14.49-0.19-1.3%14.4314.5314.02562,600
14.68-0.09-0.6%14.8815.0014.39731,600
14.77+0.27+1.9%14.3414.7714.07540,800
14.50-0.23-1.6%14.9015.1414.431,293,800
14.73+0.54+3.8%14.2415.0514.091,374,500
14.19+0.13+0.9%14.0614.7013.931,300,300
14.06+0.39+2.9%13.8814.3813.74832,100
13.67+0.02+0.1%13.6513.7913.28728,400
13.65+0.08+0.6%13.3213.7813.32443,700
13.57-0.25-1.8%13.9114.0213.41455,700
13.82+0.40+3.0%13.4913.9313.25862,900
13.42-0.10-0.7%13.2313.7913.23736,000
13.52+0.81+6.4%12.9713.7012.73618,700
12.71-0.30-2.3%12.7512.9312.48553,100
13.01+0.24+1.9%13.0913.2212.83466,200
12.77-0.14-1.1%12.7713.0412.64323,200
12.91+0.21+1.7%12.7013.0712.50533,200
12.70-0.46-3.5%13.1613.2912.231,123,500
13.16+0.39+3.1%12.6213.4112.62800,000
12.77+0.47+3.8%12.3013.3412.301,881,800
12.30-0.43-3.4%12.8412.8412.09806,000
12.73+0.02+0.2%12.7112.7512.37362,600
12.71-0.15-1.2%12.8012.9112.50362,600
12.86-0.10-0.8%13.0213.0212.70345,500
12.96+0.21+1.6%12.7513.1912.73511,900
12.75-0.37-2.8%13.1213.3712.61430,500
13.12+0.12+0.9%13.0413.2512.97469,900
13.00+0.07+0.5%13.2013.2012.51417,900
12.93+0.63+5.1%12.4313.0612.43413,000
Ticker
B3:VTRU3
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

Vitru Brasil Empreendimentos Participações e Comércio: Revenue and EBITDA grew solidly, leverage fell, and cash flow surged on strong student engagement

May 7, 2026

Closed 14.12 (+1.2%) on May 7, 2026

Brazil's Vitru Educacao Sets Price For Primary Share Offering At 13 Reais

Apr 16, 2026

Closed 14.00 (+4.5%) on Apr 16, 2026

Brazil's Vitru files for follow-on share offering of up to $59 mln

Apr 8, 2026

Closed 14.27 (+2.1%) on Apr 8, 2026

Brazil's Vitru Educacao says it is evaluating potential share offering

Mar 24, 2026

Closed 14.25 (-4.4%) on Mar 25, 2026

Vitru Brasil Empreendimentos Participações e Comércio: Record student base and double-digit profit growth drive strong cash generation and stable outlook

Mar 18, 2026

Closed 14.20 (+5.6%) on Mar 18, 2026

Brazil's Vitru Starts Transition Process To Succeed CEO William Matos

Feb 4, 2026

Closed 15.91 (-4.5%) on Feb 5, 2026

Vitru Brasil Empreendimentos Participações e Comércio: Strong growth in revenue, margins, and cash flow, with leverage reduction and robust outlook

Nov 14, 2025

Closed 12.49 (-0.6%) on Nov 17, 2025

Vitru Brasil Empreendimentos Participações e Comércio: H1 2025 net income surged 75.6% as student base topped 1 million and margins remained strong

Aug 14, 2025

Vitru Brasil Empreendimentos Participações e Comércio: Vitru's 1Q25 saw double-digit profit growth, strong cash flow, and a Fitch AA(bra) rating

May 13, 2025

Vitru Brasil Empreendimentos Participações e Comércio: Net revenue grew 9.1% YoY in 2024, with adjusted EBITDA up 9.8% and net income up 15.1%

Mar 26, 2025

All Vitru Brasil Empreendimentos, Participacoes e Comercio S.A. news

Vitru Brasil Empreendimentos, Participacoes e Comercio S.A. on 6ix

News releases
7 in the last 12 months · 12 in all · newest May 7, 2026 · oldest 2024

Where Vitru Brasil Empreendimentos, Participacoes e Comercio S.A. is listed

ListingExchangeCountryCurrency
B3:VTRU3 · Home listing · This pageB3BrazilBRL
B3:VTRU3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Vitru Brasil Empreendimentos, Participacoes e Comercio S.A.