Stock listing

B3:VTPL11 Fundo Investimento Imobiliario Plus Ações

Follow Fundo Investimento Imobiliario Plus into a list and get an email when it puts out news.

Share price · BMFBOVESPA:VTPL11

65.90 BRL 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months 0.0% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 65.90 – 65.90 BRLOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:VTPL11 · BRL, adjusted for splits

Day	Close	%	Open	High	Low
Wed, Oct 14	65.90	0.0%	65.90	65.90	65.90
Tue, Oct 13	65.90	0.0%	65.90	65.90	65.90
Mon, Oct 12	65.90	0.0%	65.90	65.90	65.90
Fri, Oct 9	65.90	0.0%	65.90	65.90	65.90
Thu, Oct 8	65.90	0.0%	65.90	65.90	65.90
Wed, Oct 7	65.90	0.0%	65.90	65.90	65.90
Tue, Oct 6	65.90	0.0%	65.90	65.90	65.90
Mon, Oct 5	65.90	0.0%	65.90	65.90	65.90
Sun, Oct 4	65.90	0.0%	65.90	65.90	65.90
Fri, Oct 2	65.90	0.0%	65.90	65.90	65.90
Thu, Oct 1	65.90	0.0%	65.90	65.90	65.90
Wed, Sep 30	65.90	0.0%	65.90	65.90	65.90
Tue, Sep 29	65.90	0.0%	65.90	65.90	65.90
Mon, Sep 28	65.90	0.0%	65.90	65.90	65.90
Sun, Sep 27	65.90	0.0%	65.90	65.90	65.90
Fri, Sep 25	65.90	0.0%	65.90	65.90	65.90
Thu, Sep 24	65.90	0.0%	65.90	65.90	65.90
Wed, Sep 23	65.90	0.0%	65.90	65.90	65.90
Tue, Sep 22	65.90	0.0%	65.90	65.90	65.90
Mon, Sep 21	65.90	0.0%	65.90	65.90	65.90
Sun, Sep 20	65.90	0.0%	65.90	65.90	65.90
Fri, Sep 18	65.90	0.0%	65.90	65.90	65.90
Thu, Sep 17	65.90	0.0%	65.90	65.90	65.90
Wed, Sep 16	65.90	0.0%	65.90	65.90	65.90
Tue, Sep 15	65.90	0.0%	65.90	65.90	65.90
Mon, Sep 14	65.90	0.0%	65.90	65.90	65.90
Sun, Sep 13	65.90	0.0%	65.90	65.90	65.90
Fri, Sep 11	65.90	0.0%	65.90	65.90	65.90
Thu, Sep 10	65.90	0.0%	65.90	65.90	65.90
Wed, Sep 9	65.90	0.0%	65.90	65.90	65.90
Tue, Sep 8	65.90	0.0%	65.90	65.90	65.90
Mon, Sep 7	65.90	0.0%	65.90	65.90	65.90
Fri, Sep 4	65.90	0.0%	65.90	65.90	65.90
Thu, Sep 3	65.90	0.0%	65.90	65.90	65.90
Wed, Sep 2	65.90	0.0%	65.90	65.90	65.90
Tue, Sep 1	65.90	0.0%	65.90	65.90	65.90
Mon, Aug 31	65.90	0.0%	65.90	65.90	65.90
Sun, Aug 30	65.90	0.0%	65.90	65.90	65.90
Fri, Aug 28	65.90	0.0%	65.90	65.90	65.90
Thu, Aug 27	65.90	0.0%	65.90	65.90	65.90
Wed, Aug 26	65.90	0.0%	65.90	65.90	65.90
Tue, Aug 25	65.90	0.0%	65.90	65.90	65.90
Mon, Aug 24	65.90	0.0%	65.90	65.90	65.90
Sun, Aug 23	65.90	0.0%	65.90	65.90	65.90
Fri, Aug 21	65.90	0.0%	65.90	65.90	65.90
Thu, Aug 20	65.90	0.0%	65.90	65.90	65.90
Wed, Aug 19	65.90	0.0%	65.90	65.90	65.90
Tue, Aug 18	65.90	0.0%	65.90	65.90	65.90
Mon, Aug 17	65.90	0.0%	65.90	65.90	65.90
Sun, Aug 16	65.90	0.0%	65.90	65.90	65.90
Fri, Aug 14	65.90	0.0%	65.90	65.90	65.90
Thu, Aug 13	65.90	0.0%	65.90	65.90	65.90
Wed, Aug 12	65.90	0.0%	65.90	65.90	65.90
Tue, Aug 11	65.90	0.0%	65.90	65.90	65.90
Mon, Aug 10	65.90	0.0%	65.90	65.90	65.90
Fri, Aug 7	65.90	0.0%	65.90	65.90	65.90
Thu, Aug 6	65.90	0.0%	65.90	65.90	65.90
Wed, Aug 5	65.90	0.0%	65.90	65.90	65.90
Tue, Aug 4	65.90	0.0%	65.90	65.90	65.90
Mon, Aug 3	65.90	0.0%	65.90	65.90	65.90
Fri, Jul 31	65.90	0.0%	65.90	65.90	65.90
Thu, Jul 30	65.90	0.0%	65.90	65.90	65.90
Wed, Jul 29	65.90	0.0%	65.90	65.90	65.90
Tue, Jul 28	65.90	0.0%	65.90	65.90	65.90
Mon, Jul 27	65.90	0.0%	65.90	65.90	65.90
Fri, Jul 24	65.90	0.0%	65.90	65.90	65.90
Thu, Jul 23	65.90	0.0%	65.90	65.90	65.90
Wed, Jul 22	65.90	0.0%	65.90	65.90	65.90
Tue, Jul 21	65.90	0.0%	65.90	65.90	65.90
Mon, Jul 20	65.90	0.0%	65.90	65.90	65.90
Fri, Jul 17	65.90	0.0%	65.90	65.90	65.90
Thu, Jul 16	65.90	0.0%	65.90	65.90	65.90
Wed, Jul 15	65.90	0.0%	65.90	65.90	65.90
Tue, Jul 14	65.90	0.0%	65.90	65.90	65.90

Ticker: B3:VTPL11
Asset type: Fund
Exchange: B3
Currency: BRL

Fundo Investimento Imobiliario Plus on 6ix

What it is: Closed-end fund